Historical option data for MANKIND
12 Jun 2026 04:10 PM IST
| MANKIND 30-Jun-2026 (16d) 2380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.02
Theta: -1.71
Gamma: 0.00276
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 2381.10 | 57.25 | -4.75 (-7.66%) | 27.13 | 216 | -44 | 376 | |||||||||
| 11 Jun | 2372.70 | 66.35 | 0.35 (0.53%) | 29.98 | 306 | -6 | 412 | |||||||||
| 10 Jun | 2376.20 | 67.45 | -14.55 (-17.74%) | 27.48 | 458 | -4 | 414 | |||||||||
| 9 Jun | 2391.00 | 82.3 | 13.3 (19.28%) | 31.13 | 536 | -23 | 420 | |||||||||
| 8 Jun | 2357.40 | 67.35 | 8.35 (14.15%) | 32.4 | 1,382 | 302 | 448 | |||||||||
| 5 Jun | 2336.10 | 58.35 | -9.65 (-14.19%) | 30.48 | 131 | -9 | 147 | |||||||||
| 4 Jun | 2353.00 | 66.25 | -18.75 (-22.06%) | 31.03 | 437 | 76 | 155 | |||||||||
| 3 Jun | 2369.50 | 87.85 | 40.85 (86.91%) | 33 | 148 | 56 | 78 | |||||||||
| 2 Jun | 2299.00 | 47.45 | -11.55 (-19.58%) | 31.22 | 17 | 2 | 21 | |||||||||
| 1 Jun | 2320.20 | 57.85 | -30.15 (-34.26%) | 30.9 | 64 | 20 | 20 | |||||||||
| 29 May | 2375.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 2420.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 2423.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 2495.70 | 0 | -88.25 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 2503.00 | 0 | -88.25 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 2462.20 | 0 | -88.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 2407.60 | 0 | -88.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 2378.90 | 0 | -88.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 2468.80 | 0 | -88.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 2430.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 2375.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2319.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2380 expiring on 30JUN2026
Delta for 2380 CE is 0.51
Historical price for 2380 CE is as follows
On 12 Jun MANKIND was trading at 2381.10. The strike last trading price was 57.25, which was -4.75 lower than the previous day. The implied volatity was 27.13, the open interest changed by -44 which decreased total open position to 376
On 11 Jun MANKIND was trading at 2372.70. The strike last trading price was 66.35, which was 0.35 higher than the previous day. The implied volatity was 29.98, the open interest changed by -6 which decreased total open position to 412
On 10 Jun MANKIND was trading at 2376.20. The strike last trading price was 67.45, which was -14.55 lower than the previous day. The implied volatity was 27.48, the open interest changed by -4 which decreased total open position to 414
On 9 Jun MANKIND was trading at 2391.00. The strike last trading price was 82.3, which was 13.3 higher than the previous day. The implied volatity was 31.13, the open interest changed by -23 which decreased total open position to 420
On 8 Jun MANKIND was trading at 2357.40. The strike last trading price was 67.35, which was 8.35 higher than the previous day. The implied volatity was 32.4, the open interest changed by 302 which increased total open position to 448
On 5 Jun MANKIND was trading at 2336.10. The strike last trading price was 58.35, which was -9.65 lower than the previous day. The implied volatity was 30.48, the open interest changed by -9 which decreased total open position to 147
On 4 Jun MANKIND was trading at 2353.00. The strike last trading price was 66.25, which was -18.75 lower than the previous day. The implied volatity was 31.03, the open interest changed by 76 which increased total open position to 155
On 3 Jun MANKIND was trading at 2369.50. The strike last trading price was 87.85, which was 40.85 higher than the previous day. The implied volatity was 33, the open interest changed by 56 which increased total open position to 78
On 2 Jun MANKIND was trading at 2299.00. The strike last trading price was 47.45, which was -11.55 lower than the previous day. The implied volatity was 31.22, the open interest changed by 2 which increased total open position to 21
On 1 Jun MANKIND was trading at 2320.20. The strike last trading price was 57.85, which was -30.15 lower than the previous day. The implied volatity was 30.9, the open interest changed by 20 which increased total open position to 20
On 29 May MANKIND was trading at 2375.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May MANKIND was trading at 2420.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May MANKIND was trading at 2423.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MANKIND was trading at 2495.70. The strike last trading price was 0, which was -88.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 0, which was -88.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 0, which was -88.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 0, which was -88.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 0, which was -88.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 0, which was -88.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 30-Jun-2026 (16d) 2380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.02
Theta: -1.26
Gamma: 0.00294
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 2381.10 | 54.4 | -5.6 (-9.33%) | 25.49 | 89 | 5 | 164 |
| 11 Jun | 2372.70 | 60.9 | -2.8 (-4.40%) | 27.58 | 67 | -3 | 158 |
| 10 Jun | 2376.20 | 57.7 | 3.45 (6.36%) | 28.26 | 196 | 4 | 159 |
| 9 Jun | 2391.00 | 54.45 | -24 (-30.59%) | 28.13 | 51 | 3 | 154 |
| 8 Jun | 2357.40 | 78.7 | -5.5 (-6.53%) | 29.96 | 398 | 83 | 151 |
| 5 Jun | 2336.10 | 84.2 | 2.75 (3.38%) | 28.07 | 4 | -2 | 68 |
| 4 Jun | 2353.00 | 82.4 | 10.45 (14.52%) | 27.26 | 96 | 18 | 71 |
| 3 Jun | 2369.50 | 70.55 | -41 (-36.75%) | 28.16 | 39 | 14 | 52 |
| 2 Jun | 2299.00 | 108.3 | 3.55 (3.39%) | 25.27 | 21 | 0 | 39 |
| 1 Jun | 2320.20 | 105.85 | 33.25 (45.80%) | 28.1 | 71 | 27 | 42 |
| 29 May | 2375.60 | 73.2 | 18.7 (34.31%) | 28.69 | 30 | -1 | 14 |
| 27 May | 2420.40 | 54.5 | -3.5 (-6.03%) | 26.41 | 20 | 10 | 15 |
| 26 May | 2423.60 | 58 | -122.15 (-67.80%) | 26.81 | 5 | 1 | 1 |
| 18 May | 2495.70 | 0 | -180.15 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 2503.00 | 0 | -180.15 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 2462.20 | 0 | -180.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 2407.60 | 0 | -180.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 2378.90 | 0 | -180.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 2468.80 | 0 | -180.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 2430.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 2375.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 2319.50 | 0 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2380 expiring on 30JUN2026
Delta for 2380 PE is -0.49
Historical price for 2380 PE is as follows
On 12 Jun MANKIND was trading at 2381.10. The strike last trading price was 54.4, which was -5.6 lower than the previous day. The implied volatity was 25.49, the open interest changed by 5 which increased total open position to 164
On 11 Jun MANKIND was trading at 2372.70. The strike last trading price was 60.9, which was -2.8 lower than the previous day. The implied volatity was 27.58, the open interest changed by -3 which decreased total open position to 158
On 10 Jun MANKIND was trading at 2376.20. The strike last trading price was 57.7, which was 3.45 higher than the previous day. The implied volatity was 28.26, the open interest changed by 4 which increased total open position to 159
On 9 Jun MANKIND was trading at 2391.00. The strike last trading price was 54.45, which was -24 lower than the previous day. The implied volatity was 28.13, the open interest changed by 3 which increased total open position to 154
On 8 Jun MANKIND was trading at 2357.40. The strike last trading price was 78.7, which was -5.5 lower than the previous day. The implied volatity was 29.96, the open interest changed by 83 which increased total open position to 151
On 5 Jun MANKIND was trading at 2336.10. The strike last trading price was 84.2, which was 2.75 higher than the previous day. The implied volatity was 28.07, the open interest changed by -2 which decreased total open position to 68
On 4 Jun MANKIND was trading at 2353.00. The strike last trading price was 82.4, which was 10.45 higher than the previous day. The implied volatity was 27.26, the open interest changed by 18 which increased total open position to 71
On 3 Jun MANKIND was trading at 2369.50. The strike last trading price was 70.55, which was -41 lower than the previous day. The implied volatity was 28.16, the open interest changed by 14 which increased total open position to 52
On 2 Jun MANKIND was trading at 2299.00. The strike last trading price was 108.3, which was 3.55 higher than the previous day. The implied volatity was 25.27, the open interest changed by 0 which decreased total open position to 39
On 1 Jun MANKIND was trading at 2320.20. The strike last trading price was 105.85, which was 33.25 higher than the previous day. The implied volatity was 28.1, the open interest changed by 27 which increased total open position to 42
On 29 May MANKIND was trading at 2375.60. The strike last trading price was 73.2, which was 18.7 higher than the previous day. The implied volatity was 28.69, the open interest changed by -1 which decreased total open position to 14
On 27 May MANKIND was trading at 2420.40. The strike last trading price was 54.5, which was -3.5 lower than the previous day. The implied volatity was 26.41, the open interest changed by 10 which increased total open position to 15
On 26 May MANKIND was trading at 2423.60. The strike last trading price was 58, which was -122.15 lower than the previous day. The implied volatity was 26.81, the open interest changed by 1 which increased total open position to 1
On 18 May MANKIND was trading at 2495.70. The strike last trading price was 0, which was -180.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 0, which was -180.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 0, which was -180.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 0, which was -180.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 0, which was -180.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 0, which was -180.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
