Historical option data for WIPRO
12 Jun 2026 04:10 PM IST
| WIPRO 30-Jun-2026 (16d) 185 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0
Theta: -0.11
Gamma: 0.03659
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 180.14 | 2.3 | 0.3 (15.00%) | 25.03 | 4,767 | -10 | 3,704 | |||||||||
| 11 Jun | 177.37 | 1.96 | -0.63 (-24.32%) | 27.89 | 6,689 | -224 | 3,713 | |||||||||
| 10 Jun | 178.93 | 2.55 | -0.45 (-15.00%) | 28.73 | 3,610 | 573 | 3,929 | |||||||||
| 9 Jun | 181.67 | 3.51 | -0.49 (-12.25%) | 26.36 | 5,334 | 810 | 3,365 | |||||||||
| 8 Jun | 181.76 | 3.59 | -1.82 (-33.64%) | 26.88 | 7,160 | 109 | 2,761 | |||||||||
| 5 Jun | 198.37 | 5.32 | -0.72 (-11.92%) | 59.97 | 4,833 | 826 | 2,653 | |||||||||
| 4 Jun | 204.32 | 5.9 | -0.29 (-4.68%) | 71.99 | 1,846 | 151 | 1,827 | |||||||||
| 3 Jun | 204.10 | 6.17 | -7.22 (-53.92%) | 72.79 | 2,177 | 287 | 1,679 | |||||||||
| 2 Jun | 209.84 | 13.41 | 4.21 (45.76%) | 49.53 | 740 | -147 | 1,399 | |||||||||
| 1 Jun | 206.41 | 8.82 | -0.43 (-4.65%) | 58.25 | 736 | -109 | 1,562 | |||||||||
| 29 May | 204.25 | 9.37 | 4.22 (81.94%) | 55.55 | 1,927 | -95 | 1,671 | |||||||||
| 27 May | 201.58 | 5.15 | -0.43 (-7.71%) | 66.04 | 1,107 | -19 | 1,766 | |||||||||
| 26 May | 203.73 | 5.79 | 0.78 (15.57%) | 69.09 | 1,259 | -45 | 1,784 | |||||||||
| 25 May | 206.84 | 4.94 | -1 (-16.84%) | 73.19 | 1,544 | 385 | 1,829 | |||||||||
| 22 May | 203.11 | 5.98 | 0.25 (4.36%) | 58.06 | 1,862 | 477 | 1,440 | |||||||||
| 21 May | 199.74 | 5.75 | -1.93 (-25.13%) | 56.72 | 644 | 214 | 959 | |||||||||
| 20 May | 197.12 | 7.49 | -0.34 (-4.34%) | 49.36 | 613 | 411 | 743 | |||||||||
| 19 May | 195.17 | 7.83 | 1.56 (24.88%) | 44.54 | 270 | -58 | 332 | |||||||||
| 18 May | 192.17 | 6.48 | 1.2 (22.73%) | 48.67 | 142 | 25 | 389 | |||||||||
| 15 May | 190.00 | 5.15 | -0.04 (-0.77%) | 55.96 | 161 | 23 | 364 | |||||||||
| 14 May | 188.30 | 5.21 | 0.17 (3.37%) | 53.64 | 174 | 60 | 340 | |||||||||
| 13 May | 187.80 | 4.98 | -0.53 (-9.62%) | 0 | 159 | 36 | 280 | |||||||||
| 12 May | 189.57 | 5.45 | -4.55 (-45.50%) | 0 | 308 | 206 | 243 | |||||||||
| 11 May | 196.68 | 10.31 | 0.31 (3.10%) | 0 | 10 | 8 | 35 | |||||||||
| 8 May | 197.91 | 10.35 | -0.21 (-1.99%) | 37.15 | 6 | 0 | 21 | |||||||||
| 7 May | 197.36 | 10.56 | -0.39 (-3.56%) | 37.53 | 20 | 16 | 20 | |||||||||
| 6 May | 199.12 | 10.95 | -3.05 (-21.79%) | 40.88 | 2 | 1 | 3 | |||||||||
| 5 May | 199.78 | 14 | -6.5 (-31.71%) | - | 0 | 0 | 2 | |||||||||
| 4 May | 200.75 | 14 | -6.5 (-31.71%) | - | 0 | 0 | 2 | |||||||||
| 30 Apr | 200.65 | 14 | -6.5 (-31.71%) | - | 0 | 0 | 2 | |||||||||
| 29 Apr | 200.68 | 14 | -6.5 (-31.71%) | - | 0 | 0 | 2 | |||||||||
| 28 Apr | 201.58 | 14 | -6.5 (-31.71%) | - | 0 | 0 | 2 | |||||||||
| 27 Apr | 205.05 | 14 | -6.5 (-31.71%) | 47.37 | 0 | 0 | 2 | |||||||||
| 24 Apr | 199.36 | 14 | -0.66 (-4.50%) | 47.37 | 2 | 1 | 1 | |||||||||
| 23 Apr | 202.76 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 204.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 205.01 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 202.48 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 204.32 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 210.26 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 209.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 202.97 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 204.88 | 14.66 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 202.87 | 14.66 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 203.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 204.72 | 14.66 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 197.29 | 14.66 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 194.91 | 14.66 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 185 expiring on 30JUN2026
Delta for 185 CE is 0.35
Historical price for 185 CE is as follows
On 12 Jun WIPRO was trading at 180.14. The strike last trading price was 2.3, which was 0.3 higher than the previous day. The implied volatity was 25.03, the open interest changed by -10 which decreased total open position to 3704
On 11 Jun WIPRO was trading at 177.37. The strike last trading price was 1.96, which was -0.63 lower than the previous day. The implied volatity was 27.89, the open interest changed by -224 which decreased total open position to 3713
On 10 Jun WIPRO was trading at 178.93. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 28.73, the open interest changed by 573 which increased total open position to 3929
On 9 Jun WIPRO was trading at 181.67. The strike last trading price was 3.51, which was -0.49 lower than the previous day. The implied volatity was 26.36, the open interest changed by 810 which increased total open position to 3365
On 8 Jun WIPRO was trading at 181.76. The strike last trading price was 3.59, which was -1.82 lower than the previous day. The implied volatity was 26.88, the open interest changed by 109 which increased total open position to 2761
On 5 Jun WIPRO was trading at 198.37. The strike last trading price was 5.32, which was -0.72 lower than the previous day. The implied volatity was 59.97, the open interest changed by 826 which increased total open position to 2653
On 4 Jun WIPRO was trading at 204.32. The strike last trading price was 5.9, which was -0.29 lower than the previous day. The implied volatity was 71.99, the open interest changed by 151 which increased total open position to 1827
On 3 Jun WIPRO was trading at 204.10. The strike last trading price was 6.17, which was -7.22 lower than the previous day. The implied volatity was 72.79, the open interest changed by 287 which increased total open position to 1679
On 2 Jun WIPRO was trading at 209.84. The strike last trading price was 13.41, which was 4.21 higher than the previous day. The implied volatity was 49.53, the open interest changed by -147 which decreased total open position to 1399
On 1 Jun WIPRO was trading at 206.41. The strike last trading price was 8.82, which was -0.43 lower than the previous day. The implied volatity was 58.25, the open interest changed by -109 which decreased total open position to 1562
On 29 May WIPRO was trading at 204.25. The strike last trading price was 9.37, which was 4.22 higher than the previous day. The implied volatity was 55.55, the open interest changed by -95 which decreased total open position to 1671
On 27 May WIPRO was trading at 201.58. The strike last trading price was 5.15, which was -0.43 lower than the previous day. The implied volatity was 66.04, the open interest changed by -19 which decreased total open position to 1766
On 26 May WIPRO was trading at 203.73. The strike last trading price was 5.79, which was 0.78 higher than the previous day. The implied volatity was 69.09, the open interest changed by -45 which decreased total open position to 1784
On 25 May WIPRO was trading at 206.84. The strike last trading price was 4.94, which was -1 lower than the previous day. The implied volatity was 73.19, the open interest changed by 385 which increased total open position to 1829
On 22 May WIPRO was trading at 203.11. The strike last trading price was 5.98, which was 0.25 higher than the previous day. The implied volatity was 58.06, the open interest changed by 477 which increased total open position to 1440
On 21 May WIPRO was trading at 199.74. The strike last trading price was 5.75, which was -1.93 lower than the previous day. The implied volatity was 56.72, the open interest changed by 214 which increased total open position to 959
On 20 May WIPRO was trading at 197.12. The strike last trading price was 7.49, which was -0.34 lower than the previous day. The implied volatity was 49.36, the open interest changed by 411 which increased total open position to 743
On 19 May WIPRO was trading at 195.17. The strike last trading price was 7.83, which was 1.56 higher than the previous day. The implied volatity was 44.54, the open interest changed by -58 which decreased total open position to 332
On 18 May WIPRO was trading at 192.17. The strike last trading price was 6.48, which was 1.2 higher than the previous day. The implied volatity was 48.67, the open interest changed by 25 which increased total open position to 389
On 15 May WIPRO was trading at 190.00. The strike last trading price was 5.15, which was -0.04 lower than the previous day. The implied volatity was 55.96, the open interest changed by 23 which increased total open position to 364
On 14 May WIPRO was trading at 188.30. The strike last trading price was 5.21, which was 0.17 higher than the previous day. The implied volatity was 53.64, the open interest changed by 60 which increased total open position to 340
On 13 May WIPRO was trading at 187.80. The strike last trading price was 4.98, which was -0.53 lower than the previous day. The implied volatity was 0, the open interest changed by 36 which increased total open position to 280
On 12 May WIPRO was trading at 189.57. The strike last trading price was 5.45, which was -4.55 lower than the previous day. The implied volatity was 0, the open interest changed by 206 which increased total open position to 243
On 11 May WIPRO was trading at 196.68. The strike last trading price was 10.31, which was 0.31 higher than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 35
On 8 May WIPRO was trading at 197.91. The strike last trading price was 10.35, which was -0.21 lower than the previous day. The implied volatity was 37.15, the open interest changed by 0 which decreased total open position to 21
On 7 May WIPRO was trading at 197.36. The strike last trading price was 10.56, which was -0.39 lower than the previous day. The implied volatity was 37.53, the open interest changed by 16 which increased total open position to 20
On 6 May WIPRO was trading at 199.12. The strike last trading price was 10.95, which was -3.05 lower than the previous day. The implied volatity was 40.88, the open interest changed by 1 which increased total open position to 3
On 5 May WIPRO was trading at 199.78. The strike last trading price was 14, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 May WIPRO was trading at 200.75. The strike last trading price was 14, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr WIPRO was trading at 200.65. The strike last trading price was 14, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Apr WIPRO was trading at 200.68. The strike last trading price was 14, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 28 Apr WIPRO was trading at 201.58. The strike last trading price was 14, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Apr WIPRO was trading at 205.05. The strike last trading price was 14, which was -6.5 lower than the previous day. The implied volatity was 47.37, the open interest changed by 0 which decreased total open position to 2
On 24 Apr WIPRO was trading at 199.36. The strike last trading price was 14, which was -0.66 lower than the previous day. The implied volatity was 47.37, the open interest changed by 1 which increased total open position to 1
On 23 Apr WIPRO was trading at 202.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr WIPRO was trading at 204.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr WIPRO was trading at 205.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr WIPRO was trading at 202.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr WIPRO was trading at 204.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr WIPRO was trading at 210.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr WIPRO was trading at 209.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr WIPRO was trading at 202.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr WIPRO was trading at 204.88. The strike last trading price was 14.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr WIPRO was trading at 202.87. The strike last trading price was 14.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WIPRO was trading at 203.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WIPRO was trading at 204.72. The strike last trading price was 14.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr WIPRO was trading at 197.29. The strike last trading price was 14.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WIPRO was trading at 194.91. The strike last trading price was 14.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 30-Jun-2026 (16d) 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0
Theta: -0.12
Gamma: 0.03003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 180.14 | 7.53 | -2.59 (-25.59%) | 31.49 | 247 | -42 | 1,532 |
| 11 Jun | 177.37 | 10 | 0.48 (5.04%) | 35.82 | 307 | -57 | 1,576 |
| 10 Jun | 178.93 | 9.64 | 1.88 (24.23%) | 37.02 | 514 | -67 | 1,634 |
| 9 Jun | 181.67 | 7.79 | -0.93 (-10.67%) | 36.58 | 956 | -87 | 1,710 |
| 8 Jun | 181.76 | 8.8 | 2.46 (38.80%) | 40.9 | 5,201 | -462 | 1,815 |
| 5 Jun | 198.37 | 6.4 | -0.5 (-7.25%) | 60.14 | 2,887 | 514 | 2,277 |
| 4 Jun | 204.32 | 7.12 | -0.16 (-2.20%) | 72.09 | 726 | -11 | 1,765 |
| 3 Jun | 204.10 | 7.42 | 4.94 (199.19%) | 72.3 | 2,897 | -33 | 1,776 |
| 2 Jun | 209.84 | 2.5 | -1.66 (-39.90%) | 49.78 | 2,844 | -121 | 1,809 |
| 1 Jun | 206.41 | 4.69 | -0.52 (-9.98%) | 58.61 | 2,243 | -71 | 1,926 |
| 29 May | 204.25 | 5.19 | -3.17 (-37.92%) | 55.93 | 3,539 | 446 | 2,005 |
| 27 May | 201.58 | 8.29 | -0.6 (-6.75%) | 66.04 | 691 | 177 | 1,559 |
| 26 May | 203.73 | 8.6 | -0.39 (-4.34%) | 68.99 | 791 | 12 | 1,381 |
| 25 May | 206.84 | 9.01 | 1.63 (22.09%) | 73.19 | 955 | 374 | 1,368 |
| 22 May | 203.11 | 7.19 | -0.96 (-11.78%) | 58.61 | 1,359 | 244 | 987 |
| 21 May | 199.74 | 7.82 | 0.97 (14.16%) | 56.36 | 762 | 71 | 743 |
| 20 May | 197.12 | 7.06 | 0.42 (6.33%) | 49.45 | 551 | 377 | 670 |
| 19 May | 195.17 | 6.72 | -2.11 (-23.90%) | 45.01 | 170 | 56 | 292 |
| 18 May | 192.17 | 8.76 | -2.72 (-23.69%) | 48.93 | 75 | 9 | 236 |
| 15 May | 190.00 | 11.79 | -0.25 (-2.08%) | 55.13 | 28 | 15 | 226 |
| 14 May | 188.30 | 11.77 | 0.08 (0.68%) | 52.31 | 35 | 19 | 212 |
| 13 May | 187.80 | 11.8 | 1.98 (20.16%) | 0 | 50 | 3 | 192 |
| 12 May | 189.57 | 9.6 | 4.35 (82.86%) | 46.22 | 191 | 97 | 188 |
| 11 May | 196.68 | 5.23 | 0.36 (7.39%) | 0 | 32 | 10 | 91 |
| 8 May | 197.91 | 4.9 | -0.52 (-9.59%) | 36.28 | 17 | 5 | 81 |
| 7 May | 197.36 | 5.37 | 0.19 (3.67%) | 37.46 | 78 | 61 | 76 |
| 6 May | 199.12 | 5.15 | -0.36 (-6.53%) | 37.94 | 18 | 6 | 14 |
| 5 May | 199.78 | 5.51 | -0.59 (-9.67%) | 41.32 | 1 | 0 | 7 |
| 4 May | 200.75 | 6.1 | -0.9 (-12.86%) | 42.41 | 5 | 4 | 6 |
| 30 Apr | 200.65 | 7 | -1.71 (-19.63%) | 45 | 1 | 0 | 1 |
| 29 Apr | 200.68 | 8.71 | 8.71 | - | 0 | 0 | 1 |
| 28 Apr | 201.58 | 8.71 | 8.71 | - | 0 | 0 | 1 |
| 27 Apr | 205.05 | 8.71 | 8.71 (0.00%) | 47.45 | 0 | 0 | 1 |
| 24 Apr | 199.36 | 8.71 | 0 (0.00%) | 47.45 | 1 | 0 | 0 |
| 23 Apr | 202.76 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 204.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 205.01 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 202.48 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 204.32 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 210.26 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 209.75 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 202.97 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 204.88 | 8.71 | 0 (0.00%) | 7.88 | 0 | 0 | 0 |
| 9 Apr | 202.87 | 8.71 | 0 (0.00%) | 6.92 | 0 | 0 | 0 |
| 8 Apr | 203.42 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 204.72 | 8.71 | 0 (0.00%) | 5.96 | 0 | 0 | 0 |
| 6 Apr | 197.29 | 8.71 | 0 (0.00%) | 5.77 | 0 | 0 | 0 |
| 2 Apr | 194.91 | 8.71 | 0 (0.00%) | 3.27 | 0 | 0 | 0 |
For Wipro Ltd - strike price 185 expiring on 30JUN2026
Delta for 185 PE is -0.62
Historical price for 185 PE is as follows
On 12 Jun WIPRO was trading at 180.14. The strike last trading price was 7.53, which was -2.59 lower than the previous day. The implied volatity was 31.49, the open interest changed by -42 which decreased total open position to 1532
On 11 Jun WIPRO was trading at 177.37. The strike last trading price was 10, which was 0.48 higher than the previous day. The implied volatity was 35.82, the open interest changed by -57 which decreased total open position to 1576
On 10 Jun WIPRO was trading at 178.93. The strike last trading price was 9.64, which was 1.88 higher than the previous day. The implied volatity was 37.02, the open interest changed by -67 which decreased total open position to 1634
On 9 Jun WIPRO was trading at 181.67. The strike last trading price was 7.79, which was -0.93 lower than the previous day. The implied volatity was 36.58, the open interest changed by -87 which decreased total open position to 1710
On 8 Jun WIPRO was trading at 181.76. The strike last trading price was 8.8, which was 2.46 higher than the previous day. The implied volatity was 40.9, the open interest changed by -462 which decreased total open position to 1815
On 5 Jun WIPRO was trading at 198.37. The strike last trading price was 6.4, which was -0.5 lower than the previous day. The implied volatity was 60.14, the open interest changed by 514 which increased total open position to 2277
On 4 Jun WIPRO was trading at 204.32. The strike last trading price was 7.12, which was -0.16 lower than the previous day. The implied volatity was 72.09, the open interest changed by -11 which decreased total open position to 1765
On 3 Jun WIPRO was trading at 204.10. The strike last trading price was 7.42, which was 4.94 higher than the previous day. The implied volatity was 72.3, the open interest changed by -33 which decreased total open position to 1776
On 2 Jun WIPRO was trading at 209.84. The strike last trading price was 2.5, which was -1.66 lower than the previous day. The implied volatity was 49.78, the open interest changed by -121 which decreased total open position to 1809
On 1 Jun WIPRO was trading at 206.41. The strike last trading price was 4.69, which was -0.52 lower than the previous day. The implied volatity was 58.61, the open interest changed by -71 which decreased total open position to 1926
On 29 May WIPRO was trading at 204.25. The strike last trading price was 5.19, which was -3.17 lower than the previous day. The implied volatity was 55.93, the open interest changed by 446 which increased total open position to 2005
On 27 May WIPRO was trading at 201.58. The strike last trading price was 8.29, which was -0.6 lower than the previous day. The implied volatity was 66.04, the open interest changed by 177 which increased total open position to 1559
On 26 May WIPRO was trading at 203.73. The strike last trading price was 8.6, which was -0.39 lower than the previous day. The implied volatity was 68.99, the open interest changed by 12 which increased total open position to 1381
On 25 May WIPRO was trading at 206.84. The strike last trading price was 9.01, which was 1.63 higher than the previous day. The implied volatity was 73.19, the open interest changed by 374 which increased total open position to 1368
On 22 May WIPRO was trading at 203.11. The strike last trading price was 7.19, which was -0.96 lower than the previous day. The implied volatity was 58.61, the open interest changed by 244 which increased total open position to 987
On 21 May WIPRO was trading at 199.74. The strike last trading price was 7.82, which was 0.97 higher than the previous day. The implied volatity was 56.36, the open interest changed by 71 which increased total open position to 743
On 20 May WIPRO was trading at 197.12. The strike last trading price was 7.06, which was 0.42 higher than the previous day. The implied volatity was 49.45, the open interest changed by 377 which increased total open position to 670
On 19 May WIPRO was trading at 195.17. The strike last trading price was 6.72, which was -2.11 lower than the previous day. The implied volatity was 45.01, the open interest changed by 56 which increased total open position to 292
On 18 May WIPRO was trading at 192.17. The strike last trading price was 8.76, which was -2.72 lower than the previous day. The implied volatity was 48.93, the open interest changed by 9 which increased total open position to 236
On 15 May WIPRO was trading at 190.00. The strike last trading price was 11.79, which was -0.25 lower than the previous day. The implied volatity was 55.13, the open interest changed by 15 which increased total open position to 226
On 14 May WIPRO was trading at 188.30. The strike last trading price was 11.77, which was 0.08 higher than the previous day. The implied volatity was 52.31, the open interest changed by 19 which increased total open position to 212
On 13 May WIPRO was trading at 187.80. The strike last trading price was 11.8, which was 1.98 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 192
On 12 May WIPRO was trading at 189.57. The strike last trading price was 9.6, which was 4.35 higher than the previous day. The implied volatity was 46.22, the open interest changed by 97 which increased total open position to 188
On 11 May WIPRO was trading at 196.68. The strike last trading price was 5.23, which was 0.36 higher than the previous day. The implied volatity was 0, the open interest changed by 10 which increased total open position to 91
On 8 May WIPRO was trading at 197.91. The strike last trading price was 4.9, which was -0.52 lower than the previous day. The implied volatity was 36.28, the open interest changed by 5 which increased total open position to 81
On 7 May WIPRO was trading at 197.36. The strike last trading price was 5.37, which was 0.19 higher than the previous day. The implied volatity was 37.46, the open interest changed by 61 which increased total open position to 76
On 6 May WIPRO was trading at 199.12. The strike last trading price was 5.15, which was -0.36 lower than the previous day. The implied volatity was 37.94, the open interest changed by 6 which increased total open position to 14
On 5 May WIPRO was trading at 199.78. The strike last trading price was 5.51, which was -0.59 lower than the previous day. The implied volatity was 41.32, the open interest changed by 0 which decreased total open position to 7
On 4 May WIPRO was trading at 200.75. The strike last trading price was 6.1, which was -0.9 lower than the previous day. The implied volatity was 42.41, the open interest changed by 4 which increased total open position to 6
On 30 Apr WIPRO was trading at 200.65. The strike last trading price was 7, which was -1.71 lower than the previous day. The implied volatity was 45, the open interest changed by 0 which decreased total open position to 1
On 29 Apr WIPRO was trading at 200.68. The strike last trading price was 8.71, which was 8.71 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Apr WIPRO was trading at 201.58. The strike last trading price was 8.71, which was 8.71 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Apr WIPRO was trading at 205.05. The strike last trading price was 8.71, which was 8.71 higher than the previous day. The implied volatity was 47.45, the open interest changed by 0 which decreased total open position to 1
On 24 Apr WIPRO was trading at 199.36. The strike last trading price was 8.71, which was 0 lower than the previous day. The implied volatity was 47.45, the open interest changed by 0 which decreased total open position to 0
On 23 Apr WIPRO was trading at 202.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr WIPRO was trading at 204.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr WIPRO was trading at 205.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr WIPRO was trading at 202.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr WIPRO was trading at 204.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr WIPRO was trading at 210.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr WIPRO was trading at 209.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr WIPRO was trading at 202.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr WIPRO was trading at 204.88. The strike last trading price was 8.71, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
On 9 Apr WIPRO was trading at 202.87. The strike last trading price was 8.71, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WIPRO was trading at 203.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WIPRO was trading at 204.72. The strike last trading price was 8.71, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 6 Apr WIPRO was trading at 197.29. The strike last trading price was 8.71, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WIPRO was trading at 194.91. The strike last trading price was 8.71, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
