Historical option data for TRENT
12 Jun 2026 04:10 PM IST
| TRENT 30-Jun-2026 (16d) 2800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.02
Theta: -2
Gamma: 0.0023
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 2755.30 | 52.75 | 13.75 (35.26%) | 27.64 | 3,089 | -108 | 3,591 | |||||||||
| 11 Jun | 2710.90 | 41.6 | -15.4 (-27.02%) | 28.43 | 3,062 | 272 | 3,701 | |||||||||
| 10 Jun | 2754.70 | 57.5 | -6.5 (-10.16%) | 29.14 | 10,733 | -98 | 3,429 | |||||||||
| 9 Jun | 2771.30 | 61.9 | 12.9 (26.33%) | 27.42 | 14,606 | 4 | 3,537 | |||||||||
| 8 Jun | 2724.10 | 47 | -23 (-32.86%) | 29.58 | 4,435 | 347 | 3,539 | |||||||||
| 5 Jun | 2774.20 | 68.85 | -18.05 (-20.77%) | 26.82 | 7,518 | 183 | 3,190 | |||||||||
| 4 Jun | 2837.60 | 85 | -88.7 (-51.07%) | 18.29 | 13,323 | 3,002 | 3,002 | |||||||||
For Trent Ltd - strike price 2800 expiring on 30JUN2026
Delta for 2800 CE is 0.43
Historical price for 2800 CE is as follows
On 12 Jun TRENT was trading at 2755.30. The strike last trading price was 52.75, which was 13.75 higher than the previous day. The implied volatity was 27.64, the open interest changed by -108 which decreased total open position to 3591
On 11 Jun TRENT was trading at 2710.90. The strike last trading price was 41.6, which was -15.4 lower than the previous day. The implied volatity was 28.43, the open interest changed by 272 which increased total open position to 3701
On 10 Jun TRENT was trading at 2754.70. The strike last trading price was 57.5, which was -6.5 lower than the previous day. The implied volatity was 29.14, the open interest changed by -98 which decreased total open position to 3429
On 9 Jun TRENT was trading at 2771.30. The strike last trading price was 61.9, which was 12.9 higher than the previous day. The implied volatity was 27.42, the open interest changed by 4 which increased total open position to 3537
On 8 Jun TRENT was trading at 2724.10. The strike last trading price was 47, which was -23 lower than the previous day. The implied volatity was 29.58, the open interest changed by 347 which increased total open position to 3539
On 5 Jun TRENT was trading at 2774.20. The strike last trading price was 68.85, which was -18.05 lower than the previous day. The implied volatity was 26.82, the open interest changed by 183 which increased total open position to 3190
On 4 Jun TRENT was trading at 2837.60. The strike last trading price was 85, which was -88.7 lower than the previous day. The implied volatity was 18.29, the open interest changed by 3002 which increased total open position to 3002
| TRENT 30-Jun-2026 (16d) 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.02
Theta: -1.48
Gamma: 0.00241
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 2755.30 | 85.45 | -41.85 (-32.88%) | 26.33 | 655 | 8 | 1,131 |
| 11 Jun | 2710.90 | 122.95 | 16.6 (15.61%) | 31.92 | 352 | -81 | 1,123 |
| 10 Jun | 2754.70 | 106.7 | 11.6 (12.20%) | 32.57 | 4,086 | 73 | 1,204 |
| 9 Jun | 2771.30 | 96.1 | -36.15 (-27.33%) | 31.1 | 1,709 | 80 | 1,123 |
| 8 Jun | 2724.10 | 140.25 | 39.65 (39.41%) | 35.3 | 802 | -72 | 1,042 |
| 5 Jun | 2774.20 | 103.5 | 9.35 (9.93%) | 32.02 | 3,986 | -218 | 1,120 |
| 4 Jun | 2837.60 | 92.3 | -18.15 (-16.43%) | 38.36 | 5,245 | 1,342 | 1,342 |
For Trent Ltd - strike price 2800 expiring on 30JUN2026
Delta for 2800 PE is -0.58
Historical price for 2800 PE is as follows
On 12 Jun TRENT was trading at 2755.30. The strike last trading price was 85.45, which was -41.85 lower than the previous day. The implied volatity was 26.33, the open interest changed by 8 which increased total open position to 1131
On 11 Jun TRENT was trading at 2710.90. The strike last trading price was 122.95, which was 16.6 higher than the previous day. The implied volatity was 31.92, the open interest changed by -81 which decreased total open position to 1123
On 10 Jun TRENT was trading at 2754.70. The strike last trading price was 106.7, which was 11.6 higher than the previous day. The implied volatity was 32.57, the open interest changed by 73 which increased total open position to 1204
On 9 Jun TRENT was trading at 2771.30. The strike last trading price was 96.1, which was -36.15 lower than the previous day. The implied volatity was 31.1, the open interest changed by 80 which increased total open position to 1123
On 8 Jun TRENT was trading at 2724.10. The strike last trading price was 140.25, which was 39.65 higher than the previous day. The implied volatity was 35.3, the open interest changed by -72 which decreased total open position to 1042
On 5 Jun TRENT was trading at 2774.20. The strike last trading price was 103.5, which was 9.35 higher than the previous day. The implied volatity was 32.02, the open interest changed by -218 which decreased total open position to 1120
On 4 Jun TRENT was trading at 2837.60. The strike last trading price was 92.3, which was -18.15 lower than the previous day. The implied volatity was 38.36, the open interest changed by 1342 which increased total open position to 1342
