Historical option data for PETRONET
12 Jun 2026 04:10 PM IST
| PETRONET 30-Jun-2026 (16d) 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0
Theta: -0.18
Gamma: 0.02443
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 274.75 | 4.3 | 3.3 (330.00%) | 25.64 | 1,975 | -65 | 793 | |||||||||
| 11 Jun | 263.05 | 0.9 | -1.1 (-55.00%) | 22.56 | 843 | -275 | 858 | |||||||||
| 10 Jun | 268.30 | 1.75 | -0.25 (-12.50%) | 21.98 | 482 | 64 | 1,134 | |||||||||
| 9 Jun | 268.80 | 2.25 | 0.25 (12.50%) | 23.54 | 371 | 2 | 1,067 | |||||||||
| 8 Jun | 267.35 | 2 | -1 (-33.33%) | 24.13 | 301 | 19 | 1,065 | |||||||||
| 5 Jun | 269.45 | 2.9 | -0.1 (-3.33%) | 22.67 | 423 | 22 | 1,044 | |||||||||
| 4 Jun | 269.05 | 3.15 | -0.85 (-21.25%) | 22.94 | 270 | 23 | 1,025 | |||||||||
| 3 Jun | 269.95 | 3.5 | 0.5 (16.67%) | 23.57 | 366 | -46 | 1,002 | |||||||||
| 2 Jun | 269.00 | 3.3 | -0.7 (-17.50%) | 23.82 | 807 | -45 | 1,059 | |||||||||
| 1 Jun | 270.45 | 3.4 | -1.6 (-32.00%) | 22.82 | 3,177 | 281 | 1,096 | |||||||||
| 29 May | 271.05 | 5.65 | -2.35 (-29.37%) | 26.2 | 625 | 74 | 810 | |||||||||
| 27 May | 278.80 | 8.4 | -0.9 (-9.68%) | 24.28 | 768 | 155 | 736 | |||||||||
| 26 May | 280.20 | 10.2 | -0.8 (-7.27%) | 25.72 | 645 | 180 | 582 | |||||||||
| 25 May | 282.25 | 11.6 | 4.6 (65.71%) | 26.1 | 643 | 88 | 402 | |||||||||
| 22 May | 272.35 | 6.85 | 0.85 (14.17%) | 26.13 | 646 | 181 | 307 | |||||||||
| 21 May | 269.90 | 5.9 | 0.9 (18.00%) | 26.97 | 89 | 17 | 126 | |||||||||
| 20 May | 264.65 | 4.9 | -0.1 (-2.00%) | 27.9 | 5 | 2 | 110 | |||||||||
| 19 May | 265.15 | 4.75 | -0.25 (-5.00%) | 27.46 | 32 | 5 | 109 | |||||||||
| 18 May | 265.15 | 5.1 | -0.9 (-15.00%) | 27.93 | 68 | 7 | 104 | |||||||||
| 15 May | 263.60 | 5.45 | -3.6 (-39.78%) | 29.47 | 39 | 1 | 97 | |||||||||
| 14 May | 271.75 | 9.05 | 0.05 (0.56%) | 0 | 9 | 4 | 96 | |||||||||
| 13 May | 271.35 | 9 | 0.25 (2.86%) | 0 | 32 | 12 | 75 | |||||||||
| 12 May | 271.15 | 9.2 | -0.85 (-8.46%) | 0 | 15 | 10 | 62 | |||||||||
| 11 May | 275.75 | 10 | -4.85 (-32.66%) | 0 | 6 | 3 | 50 | |||||||||
| 8 May | 283.80 | 14.85 | 0 (0.00%) | 27.94 | 0 | 0 | 47 | |||||||||
| 7 May | 282.10 | 14.85 | 1.05 (7.61%) | 27.94 | 2 | -1 | 48 | |||||||||
| 6 May | 283.30 | 13.8 | -3.5 (-20.23%) | 30.17 | 14 | 12 | 48 | |||||||||
| 5 May | 282.55 | 17.3 | 7.75 (81.15%) | 33.8 | 41 | 36 | 36 | |||||||||
| 4 May | 276.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 280.12 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 277.72 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 279.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 273.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 275.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 279.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 277.78 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 272.13 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 273.22 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 271.49 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 271.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 264.54 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 270.74 | 0 | 0 (0.00%) | 0.84 | 0 | 0 | 0 | |||||||||
| 9 Apr | 271.37 | 9.55 | 0 (0.00%) | 0.41 | 0 | 0 | 0 | |||||||||
| 8 Apr | 270.41 | 9.55 | 0 (0.00%) | 1.1 | 0 | 0 | 0 | |||||||||
| 7 Apr | 255.08 | 9.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 254.52 | 9.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 254.69 | 9.55 | 0 (0.00%) | 4.24 | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 280 expiring on 30JUN2026
Delta for 280 CE is 0.4
Historical price for 280 CE is as follows
On 12 Jun PETRONET was trading at 274.75. The strike last trading price was 4.3, which was 3.3 higher than the previous day. The implied volatity was 25.64, the open interest changed by -65 which decreased total open position to 793
On 11 Jun PETRONET was trading at 263.05. The strike last trading price was 0.9, which was -1.1 lower than the previous day. The implied volatity was 22.56, the open interest changed by -275 which decreased total open position to 858
On 10 Jun PETRONET was trading at 268.30. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 21.98, the open interest changed by 64 which increased total open position to 1134
On 9 Jun PETRONET was trading at 268.80. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 23.54, the open interest changed by 2 which increased total open position to 1067
On 8 Jun PETRONET was trading at 267.35. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was 24.13, the open interest changed by 19 which increased total open position to 1065
On 5 Jun PETRONET was trading at 269.45. The strike last trading price was 2.9, which was -0.1 lower than the previous day. The implied volatity was 22.67, the open interest changed by 22 which increased total open position to 1044
On 4 Jun PETRONET was trading at 269.05. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was 22.94, the open interest changed by 23 which increased total open position to 1025
On 3 Jun PETRONET was trading at 269.95. The strike last trading price was 3.5, which was 0.5 higher than the previous day. The implied volatity was 23.57, the open interest changed by -46 which decreased total open position to 1002
On 2 Jun PETRONET was trading at 269.00. The strike last trading price was 3.3, which was -0.7 lower than the previous day. The implied volatity was 23.82, the open interest changed by -45 which decreased total open position to 1059
On 1 Jun PETRONET was trading at 270.45. The strike last trading price was 3.4, which was -1.6 lower than the previous day. The implied volatity was 22.82, the open interest changed by 281 which increased total open position to 1096
On 29 May PETRONET was trading at 271.05. The strike last trading price was 5.65, which was -2.35 lower than the previous day. The implied volatity was 26.2, the open interest changed by 74 which increased total open position to 810
On 27 May PETRONET was trading at 278.80. The strike last trading price was 8.4, which was -0.9 lower than the previous day. The implied volatity was 24.28, the open interest changed by 155 which increased total open position to 736
On 26 May PETRONET was trading at 280.20. The strike last trading price was 10.2, which was -0.8 lower than the previous day. The implied volatity was 25.72, the open interest changed by 180 which increased total open position to 582
On 25 May PETRONET was trading at 282.25. The strike last trading price was 11.6, which was 4.6 higher than the previous day. The implied volatity was 26.1, the open interest changed by 88 which increased total open position to 402
On 22 May PETRONET was trading at 272.35. The strike last trading price was 6.85, which was 0.85 higher than the previous day. The implied volatity was 26.13, the open interest changed by 181 which increased total open position to 307
On 21 May PETRONET was trading at 269.90. The strike last trading price was 5.9, which was 0.9 higher than the previous day. The implied volatity was 26.97, the open interest changed by 17 which increased total open position to 126
On 20 May PETRONET was trading at 264.65. The strike last trading price was 4.9, which was -0.1 lower than the previous day. The implied volatity was 27.9, the open interest changed by 2 which increased total open position to 110
On 19 May PETRONET was trading at 265.15. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was 27.46, the open interest changed by 5 which increased total open position to 109
On 18 May PETRONET was trading at 265.15. The strike last trading price was 5.1, which was -0.9 lower than the previous day. The implied volatity was 27.93, the open interest changed by 7 which increased total open position to 104
On 15 May PETRONET was trading at 263.60. The strike last trading price was 5.45, which was -3.6 lower than the previous day. The implied volatity was 29.47, the open interest changed by 1 which increased total open position to 97
On 14 May PETRONET was trading at 271.75. The strike last trading price was 9.05, which was 0.05 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 96
On 13 May PETRONET was trading at 271.35. The strike last trading price was 9, which was 0.25 higher than the previous day. The implied volatity was 0, the open interest changed by 12 which increased total open position to 75
On 12 May PETRONET was trading at 271.15. The strike last trading price was 9.2, which was -0.85 lower than the previous day. The implied volatity was 0, the open interest changed by 10 which increased total open position to 62
On 11 May PETRONET was trading at 275.75. The strike last trading price was 10, which was -4.85 lower than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 50
On 8 May PETRONET was trading at 283.80. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 27.94, the open interest changed by 0 which decreased total open position to 47
On 7 May PETRONET was trading at 282.10. The strike last trading price was 14.85, which was 1.05 higher than the previous day. The implied volatity was 27.94, the open interest changed by -1 which decreased total open position to 48
On 6 May PETRONET was trading at 283.30. The strike last trading price was 13.8, which was -3.5 lower than the previous day. The implied volatity was 30.17, the open interest changed by 12 which increased total open position to 48
On 5 May PETRONET was trading at 282.55. The strike last trading price was 17.3, which was 7.75 higher than the previous day. The implied volatity was 33.8, the open interest changed by 36 which increased total open position to 36
On 4 May PETRONET was trading at 276.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PETRONET was trading at 280.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PETRONET was trading at 277.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PETRONET was trading at 279.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PETRONET was trading at 273.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
| PETRONET 30-Jun-2026 (16d) 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0
Theta: -0.11
Gamma: 0.0279
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 274.75 | 8.1 | -11.3 (-58.25%) | 22.13 | 77 | 9 | 1,104 |
| 11 Jun | 263.05 | 19.05 | 2.85 (17.59%) | 35.78 | 223 | 28 | 1,095 |
| 10 Jun | 268.30 | 15.65 | 0.15 (0.97%) | 36.13 | 80 | -31 | 1,067 |
| 9 Jun | 268.80 | 15.5 | -1.4 (-8.28%) | 33.62 | 1 | 0 | 1,097 |
| 8 Jun | 267.35 | 17.35 | 3.35 (23.93%) | 36.64 | 25 | -1 | 1,097 |
| 5 Jun | 269.45 | 14.2 | 0.75 (5.58%) | 29.62 | 97 | -21 | 1,099 |
| 4 Jun | 269.05 | 13.45 | 0.6 (4.67%) | 29.1 | 3 | 1 | 1,119 |
| 3 Jun | 269.95 | 12.85 | -1.1 (-7.89%) | 28.79 | 17 | -3 | 1,118 |
| 2 Jun | 269.00 | 14.1 | 0.65 (4.83%) | 26.62 | 24 | -10 | 1,123 |
| 1 Jun | 270.45 | 13.55 | 2.35 (20.98%) | 26.21 | 252 | 26 | 1,134 |
| 29 May | 271.05 | 12.6 | 5.3 (72.60%) | 21.39 | 395 | -2 | 1,107 |
| 27 May | 278.80 | 7.35 | -0.1 (-1.34%) | 21.92 | 544 | 20 | 1,109 |
| 26 May | 280.20 | 7 | -0.75 (-9.68%) | 23 | 481 | 206 | 1,089 |
| 25 May | 282.25 | 7.5 | -5.6 (-42.75%) | 27.04 | 904 | 557 | 882 |
| 22 May | 272.35 | 12.75 | -2.05 (-13.85%) | 26.71 | 635 | 227 | 325 |
| 21 May | 269.90 | 14.8 | -3.05 (-17.09%) | 27.64 | 101 | 80 | 97 |
| 20 May | 264.65 | 17.85 | 1.55 (9.51%) | 25.49 | 13 | 10 | 16 |
| 19 May | 265.15 | 16.3 | 2.65 (19.41%) | 27.44 | 2 | 1 | 6 |
| 18 May | 265.15 | 13.65 | 13.65 (0.00%) | - | 2 | 0 | 5 |
| 15 May | 263.60 | 13.65 | 0 (0.00%) | - | 0 | 0 | 5 |
| 14 May | 271.75 | 13.65 | 0 (0.00%) | 0 | 0 | 0 | 5 |
| 13 May | 271.35 | 13.65 | 0 (0.00%) | 0 | 0 | 0 | 5 |
| 12 May | 271.15 | 13.65 | 1.85 (15.68%) | 0 | 2 | 1 | 5 |
| 11 May | 275.75 | 11.8 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 8 May | 283.80 | 11.8 | 0.85 (7.76%) | 30.54 | 1 | 0 | 3 |
| 7 May | 282.10 | 10.95 | 10.95 (-37.43%) | 30.9 | 0 | 0 | 3 |
| 6 May | 283.30 | 10.95 | -6.55 (-37.43%) | 30.9 | 5 | 2 | 4 |
| 5 May | 282.55 | 17.5 | -18.6 (-51.52%) | 45.11 | 4 | 3 | 3 |
| 4 May | 276.70 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 280.12 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 277.72 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 279.90 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 273.45 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 275.81 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 279.55 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 277.78 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 272.13 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 273.22 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 271.49 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 271.05 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 264.54 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 270.74 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 271.37 | 36.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 270.41 | 36.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 255.08 | 36.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 254.52 | 36.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 254.69 | 36.1 | 0 (0.00%) | - | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 280 expiring on 30JUN2026
Delta for 280 PE is -0.62
Historical price for 280 PE is as follows
On 12 Jun PETRONET was trading at 274.75. The strike last trading price was 8.1, which was -11.3 lower than the previous day. The implied volatity was 22.13, the open interest changed by 9 which increased total open position to 1104
On 11 Jun PETRONET was trading at 263.05. The strike last trading price was 19.05, which was 2.85 higher than the previous day. The implied volatity was 35.78, the open interest changed by 28 which increased total open position to 1095
On 10 Jun PETRONET was trading at 268.30. The strike last trading price was 15.65, which was 0.15 higher than the previous day. The implied volatity was 36.13, the open interest changed by -31 which decreased total open position to 1067
On 9 Jun PETRONET was trading at 268.80. The strike last trading price was 15.5, which was -1.4 lower than the previous day. The implied volatity was 33.62, the open interest changed by 0 which decreased total open position to 1097
On 8 Jun PETRONET was trading at 267.35. The strike last trading price was 17.35, which was 3.35 higher than the previous day. The implied volatity was 36.64, the open interest changed by -1 which decreased total open position to 1097
On 5 Jun PETRONET was trading at 269.45. The strike last trading price was 14.2, which was 0.75 higher than the previous day. The implied volatity was 29.62, the open interest changed by -21 which decreased total open position to 1099
On 4 Jun PETRONET was trading at 269.05. The strike last trading price was 13.45, which was 0.6 higher than the previous day. The implied volatity was 29.1, the open interest changed by 1 which increased total open position to 1119
On 3 Jun PETRONET was trading at 269.95. The strike last trading price was 12.85, which was -1.1 lower than the previous day. The implied volatity was 28.79, the open interest changed by -3 which decreased total open position to 1118
On 2 Jun PETRONET was trading at 269.00. The strike last trading price was 14.1, which was 0.65 higher than the previous day. The implied volatity was 26.62, the open interest changed by -10 which decreased total open position to 1123
On 1 Jun PETRONET was trading at 270.45. The strike last trading price was 13.55, which was 2.35 higher than the previous day. The implied volatity was 26.21, the open interest changed by 26 which increased total open position to 1134
On 29 May PETRONET was trading at 271.05. The strike last trading price was 12.6, which was 5.3 higher than the previous day. The implied volatity was 21.39, the open interest changed by -2 which decreased total open position to 1107
On 27 May PETRONET was trading at 278.80. The strike last trading price was 7.35, which was -0.1 lower than the previous day. The implied volatity was 21.92, the open interest changed by 20 which increased total open position to 1109
On 26 May PETRONET was trading at 280.20. The strike last trading price was 7, which was -0.75 lower than the previous day. The implied volatity was 23, the open interest changed by 206 which increased total open position to 1089
On 25 May PETRONET was trading at 282.25. The strike last trading price was 7.5, which was -5.6 lower than the previous day. The implied volatity was 27.04, the open interest changed by 557 which increased total open position to 882
On 22 May PETRONET was trading at 272.35. The strike last trading price was 12.75, which was -2.05 lower than the previous day. The implied volatity was 26.71, the open interest changed by 227 which increased total open position to 325
On 21 May PETRONET was trading at 269.90. The strike last trading price was 14.8, which was -3.05 lower than the previous day. The implied volatity was 27.64, the open interest changed by 80 which increased total open position to 97
On 20 May PETRONET was trading at 264.65. The strike last trading price was 17.85, which was 1.55 higher than the previous day. The implied volatity was 25.49, the open interest changed by 10 which increased total open position to 16
On 19 May PETRONET was trading at 265.15. The strike last trading price was 16.3, which was 2.65 higher than the previous day. The implied volatity was 27.44, the open interest changed by 1 which increased total open position to 6
On 18 May PETRONET was trading at 265.15. The strike last trading price was 13.65, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 May PETRONET was trading at 263.60. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 14 May PETRONET was trading at 271.75. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 13 May PETRONET was trading at 271.35. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 12 May PETRONET was trading at 271.15. The strike last trading price was 13.65, which was 1.85 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 5
On 11 May PETRONET was trading at 275.75. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 8 May PETRONET was trading at 283.80. The strike last trading price was 11.8, which was 0.85 higher than the previous day. The implied volatity was 30.54, the open interest changed by 0 which decreased total open position to 3
On 7 May PETRONET was trading at 282.10. The strike last trading price was 10.95, which was 10.95 higher than the previous day. The implied volatity was 30.9, the open interest changed by 0 which decreased total open position to 3
On 6 May PETRONET was trading at 283.30. The strike last trading price was 10.95, which was -6.55 lower than the previous day. The implied volatity was 30.9, the open interest changed by 2 which increased total open position to 4
On 5 May PETRONET was trading at 282.55. The strike last trading price was 17.5, which was -18.6 lower than the previous day. The implied volatity was 45.11, the open interest changed by 3 which increased total open position to 3
On 4 May PETRONET was trading at 276.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PETRONET was trading at 280.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PETRONET was trading at 277.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PETRONET was trading at 279.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PETRONET was trading at 273.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
