Historical option data for KOTAKBANK
12 Jun 2026 04:10 PM IST
| KOTAKBANK 30-Jun-2026 (16d) 390 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0
Theta: -0.18
Gamma: 0.01525
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 403.30 | 16.75 | 6.75 (67.50%) | 21.65 | 1,128 | -254 | 767 | |||||||||
| 11 Jun | 393.35 | 10.35 | 3.35 (47.86%) | 22.61 | 4,249 | -355 | 1,020 | |||||||||
| 10 Jun | 388.10 | 7.4 | 2.4 (48.00%) | 21.32 | 5,343 | -92 | 1,375 | |||||||||
| 9 Jun | 381.70 | 5.2 | 1.2 (30.00%) | 21.72 | 1,333 | -72 | 1,470 | |||||||||
| 8 Jun | 377.10 | 4.35 | -0.65 (-13.00%) | 24.01 | 861 | -44 | 1,546 | |||||||||
| 5 Jun | 377.45 | 4.85 | -1.15 (-19.17%) | 23.72 | 2,620 | 66 | 1,590 | |||||||||
| 4 Jun | 381.50 | 6.9 | -0.1 (-1.43%) | 24.23 | 1,851 | 103 | 1,524 | |||||||||
| 3 Jun | 381.00 | 7.05 | 1.05 (17.50%) | 23.14 | 1,809 | 29 | 1,421 | |||||||||
| 2 Jun | 379.05 | 5.95 | 0.95 (19.00%) | 22.45 | 942 | 83 | 1,388 | |||||||||
| 1 Jun | 377.40 | 5.6 | -3.4 (-37.78%) | 22.86 | 1,528 | 55 | 1,305 | |||||||||
| 29 May | 384.20 | 8.75 | -1.25 (-12.50%) | 23.2 | 2,918 | 189 | 1,252 | |||||||||
| 27 May | 388.70 | 10.45 | -0.55 (-5.00%) | 20.46 | 1,420 | 216 | 1,066 | |||||||||
| 26 May | 388.65 | 11.05 | -2.95 (-21.07%) | 21.24 | 1,065 | 181 | 854 | |||||||||
| 25 May | 392.85 | 14.75 | 3.75 (34.09%) | 24.15 | 1,144 | -61 | 669 | |||||||||
| 22 May | 384.15 | 11 | 1 (10.00%) | 24.7 | 764 | 142 | 726 | |||||||||
| 21 May | 380.85 | 10.05 | -1.95 (-16.25%) | 25.41 | 222 | 62 | 586 | |||||||||
| 20 May | 383.20 | 11.45 | 0.45 (4.09%) | 26.33 | 224 | 33 | 523 | |||||||||
| 19 May | 381.95 | 11.5 | -4.5 (-28.13%) | 26.61 | 529 | 305 | 487 | |||||||||
| 18 May | 391.80 | 15.75 | 1.75 (12.50%) | 25.53 | 257 | 34 | 183 | |||||||||
| 15 May | 387.05 | 14.2 | 2.35 (19.83%) | 26.03 | 234 | 97 | 148 | |||||||||
| 14 May | 383.20 | 11.7 | 2.15 (22.51%) | 24.44 | 30 | 9 | 51 | |||||||||
| 13 May | 377.65 | 9.6 | -2.9 (-23.20%) | 0 | 29 | 1 | 41 | |||||||||
| 12 May | 376.00 | 12.5 | 0 (0.00%) | 0 | 0 | 0 | 40 | |||||||||
| 11 May | 381.05 | 12.5 | 2.2 (21.36%) | 0 | 6 | -2 | 40 | |||||||||
| 8 May | 380.80 | 10.3 | 0 (0.00%) | 23.11 | 0 | 0 | 42 | |||||||||
| 7 May | 379.40 | 10.3 | -0.05 (-0.48%) | 23.11 | 6 | 3 | 42 | |||||||||
| 6 May | 376.60 | 10.75 | 1.45 (15.59%) | 24.05 | 23 | 7 | 39 | |||||||||
| 5 May | 371.35 | 9.3 | 0.65 (7.51%) | 26.49 | 8 | 1 | 31 | |||||||||
| 4 May | 371.65 | 8.55 | -7.65 (-47.22%) | 25.29 | 32 | 24 | 28 | |||||||||
| 30 Apr | 383.30 | 16.2 | 7.9 (95.18%) | 27.8 | 5 | 3 | 3 | |||||||||
| 29 Apr | 382.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 377.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 376.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 370.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 370.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 376.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 382.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 379.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 383.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 379.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 382.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 371.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 374.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 371.90 | 8.3 | 0 (0.00%) | 1.65 | 0 | 0 | 0 | |||||||||
| 8 Apr | 380.15 | 8.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 390 expiring on 30JUN2026
Delta for 390 CE is 0.78
Historical price for 390 CE is as follows
On 12 Jun KOTAKBANK was trading at 403.30. The strike last trading price was 16.75, which was 6.75 higher than the previous day. The implied volatity was 21.65, the open interest changed by -254 which decreased total open position to 767
On 11 Jun KOTAKBANK was trading at 393.35. The strike last trading price was 10.35, which was 3.35 higher than the previous day. The implied volatity was 22.61, the open interest changed by -355 which decreased total open position to 1020
On 10 Jun KOTAKBANK was trading at 388.10. The strike last trading price was 7.4, which was 2.4 higher than the previous day. The implied volatity was 21.32, the open interest changed by -92 which decreased total open position to 1375
On 9 Jun KOTAKBANK was trading at 381.70. The strike last trading price was 5.2, which was 1.2 higher than the previous day. The implied volatity was 21.72, the open interest changed by -72 which decreased total open position to 1470
On 8 Jun KOTAKBANK was trading at 377.10. The strike last trading price was 4.35, which was -0.65 lower than the previous day. The implied volatity was 24.01, the open interest changed by -44 which decreased total open position to 1546
On 5 Jun KOTAKBANK was trading at 377.45. The strike last trading price was 4.85, which was -1.15 lower than the previous day. The implied volatity was 23.72, the open interest changed by 66 which increased total open position to 1590
On 4 Jun KOTAKBANK was trading at 381.50. The strike last trading price was 6.9, which was -0.1 lower than the previous day. The implied volatity was 24.23, the open interest changed by 103 which increased total open position to 1524
On 3 Jun KOTAKBANK was trading at 381.00. The strike last trading price was 7.05, which was 1.05 higher than the previous day. The implied volatity was 23.14, the open interest changed by 29 which increased total open position to 1421
On 2 Jun KOTAKBANK was trading at 379.05. The strike last trading price was 5.95, which was 0.95 higher than the previous day. The implied volatity was 22.45, the open interest changed by 83 which increased total open position to 1388
On 1 Jun KOTAKBANK was trading at 377.40. The strike last trading price was 5.6, which was -3.4 lower than the previous day. The implied volatity was 22.86, the open interest changed by 55 which increased total open position to 1305
On 29 May KOTAKBANK was trading at 384.20. The strike last trading price was 8.75, which was -1.25 lower than the previous day. The implied volatity was 23.2, the open interest changed by 189 which increased total open position to 1252
On 27 May KOTAKBANK was trading at 388.70. The strike last trading price was 10.45, which was -0.55 lower than the previous day. The implied volatity was 20.46, the open interest changed by 216 which increased total open position to 1066
On 26 May KOTAKBANK was trading at 388.65. The strike last trading price was 11.05, which was -2.95 lower than the previous day. The implied volatity was 21.24, the open interest changed by 181 which increased total open position to 854
On 25 May KOTAKBANK was trading at 392.85. The strike last trading price was 14.75, which was 3.75 higher than the previous day. The implied volatity was 24.15, the open interest changed by -61 which decreased total open position to 669
On 22 May KOTAKBANK was trading at 384.15. The strike last trading price was 11, which was 1 higher than the previous day. The implied volatity was 24.7, the open interest changed by 142 which increased total open position to 726
On 21 May KOTAKBANK was trading at 380.85. The strike last trading price was 10.05, which was -1.95 lower than the previous day. The implied volatity was 25.41, the open interest changed by 62 which increased total open position to 586
On 20 May KOTAKBANK was trading at 383.20. The strike last trading price was 11.45, which was 0.45 higher than the previous day. The implied volatity was 26.33, the open interest changed by 33 which increased total open position to 523
On 19 May KOTAKBANK was trading at 381.95. The strike last trading price was 11.5, which was -4.5 lower than the previous day. The implied volatity was 26.61, the open interest changed by 305 which increased total open position to 487
On 18 May KOTAKBANK was trading at 391.80. The strike last trading price was 15.75, which was 1.75 higher than the previous day. The implied volatity was 25.53, the open interest changed by 34 which increased total open position to 183
On 15 May KOTAKBANK was trading at 387.05. The strike last trading price was 14.2, which was 2.35 higher than the previous day. The implied volatity was 26.03, the open interest changed by 97 which increased total open position to 148
On 14 May KOTAKBANK was trading at 383.20. The strike last trading price was 11.7, which was 2.15 higher than the previous day. The implied volatity was 24.44, the open interest changed by 9 which increased total open position to 51
On 13 May KOTAKBANK was trading at 377.65. The strike last trading price was 9.6, which was -2.9 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 41
On 12 May KOTAKBANK was trading at 376.00. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 40
On 11 May KOTAKBANK was trading at 381.05. The strike last trading price was 12.5, which was 2.2 higher than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 40
On 8 May KOTAKBANK was trading at 380.80. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 42
On 7 May KOTAKBANK was trading at 379.40. The strike last trading price was 10.3, which was -0.05 lower than the previous day. The implied volatity was 23.11, the open interest changed by 3 which increased total open position to 42
On 6 May KOTAKBANK was trading at 376.60. The strike last trading price was 10.75, which was 1.45 higher than the previous day. The implied volatity was 24.05, the open interest changed by 7 which increased total open position to 39
On 5 May KOTAKBANK was trading at 371.35. The strike last trading price was 9.3, which was 0.65 higher than the previous day. The implied volatity was 26.49, the open interest changed by 1 which increased total open position to 31
On 4 May KOTAKBANK was trading at 371.65. The strike last trading price was 8.55, which was -7.65 lower than the previous day. The implied volatity was 25.29, the open interest changed by 24 which increased total open position to 28
On 30 Apr KOTAKBANK was trading at 383.30. The strike last trading price was 16.2, which was 7.9 higher than the previous day. The implied volatity was 27.8, the open interest changed by 3 which increased total open position to 3
On 29 Apr KOTAKBANK was trading at 382.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr KOTAKBANK was trading at 377.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr KOTAKBANK was trading at 376.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr KOTAKBANK was trading at 370.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr KOTAKBANK was trading at 370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr KOTAKBANK was trading at 376.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr KOTAKBANK was trading at 382.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr KOTAKBANK was trading at 379.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KOTAKBANK was trading at 383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr KOTAKBANK was trading at 379.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr KOTAKBANK was trading at 382.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr KOTAKBANK was trading at 371.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KOTAKBANK was trading at 374.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KOTAKBANK was trading at 371.90. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KOTAKBANK was trading at 380.15. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 30-Jun-2026 (16d) 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0
Theta: -0.11
Gamma: 0.01466
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 403.30 | 2.4 | -3.4 (-58.62%) | 21.73 | 2,666 | 14 | 1,477 |
| 11 Jun | 393.35 | 5.6 | -2.7 (-32.53%) | 20.86 | 2,473 | 64 | 1,466 |
| 10 Jun | 388.10 | 8.2 | -3.65 (-30.80%) | 21.24 | 1,408 | -120 | 1,404 |
| 9 Jun | 381.70 | 11.65 | -3.3 (-22.07%) | 20.58 | 130 | 3 | 1,524 |
| 8 Jun | 377.10 | 15.2 | 0.6 (4.11%) | 20.02 | 140 | -3 | 1,519 |
| 5 Jun | 377.45 | 14.35 | 2.1 (17.14%) | 20.69 | 281 | -18 | 1,522 |
| 4 Jun | 381.50 | 11.9 | -0.6 (-4.80%) | 19.57 | 240 | -34 | 1,539 |
| 3 Jun | 381.00 | 12.2 | -0.9 (-6.87%) | 21.18 | 200 | 6 | 1,573 |
| 2 Jun | 379.05 | 13.4 | -1.45 (-9.76%) | 19.97 | 221 | -2 | 1,567 |
| 1 Jun | 377.40 | 14.7 | 4.1 (38.68%) | 18.59 | 547 | -37 | 1,569 |
| 29 May | 384.20 | 11 | 1.6 (17.02%) | 20.17 | 1,778 | 68 | 1,608 |
| 27 May | 388.70 | 8.95 | -0.75 (-7.73%) | 20.28 | 1,198 | 135 | 1,546 |
| 26 May | 388.65 | 9.25 | 1.85 (25.00%) | 21.24 | 1,020 | 34 | 1,411 |
| 25 May | 392.85 | 7.1 | -5.95 (-45.59%) | 19.43 | 1,873 | 1,019 | 1,378 |
| 22 May | 384.15 | 12.95 | -3.05 (-19.06%) | 22.42 | 385 | 208 | 356 |
| 21 May | 380.85 | 16 | 0.95 (6.31%) | 24.33 | 64 | 23 | 147 |
| 20 May | 383.20 | 14.75 | -1.45 (-8.95%) | 24.2 | 23 | 12 | 123 |
| 19 May | 381.95 | 16.3 | 5.05 (44.89%) | 25.19 | 97 | 47 | 110 |
| 18 May | 391.80 | 11.55 | -1.4 (-10.81%) | 25.3 | 84 | 23 | 47 |
| 15 May | 387.05 | 12.95 | -2.75 (-17.52%) | 24.57 | 33 | 21 | 23 |
| 14 May | 383.20 | 15.7 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 13 May | 377.65 | 15.7 | -2.8 (-15.14%) | 0 | 1 | 0 | 2 |
| 12 May | 376.00 | 18.5 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 381.05 | 18.5 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 380.80 | 18.5 | 18.5 | - | 0 | 0 | 2 |
| 7 May | 379.40 | 18.5 | 18.5 (-51.25%) | 22.15 | 0 | 0 | 2 |
| 6 May | 376.60 | 18.5 | -19.45 (-51.25%) | 22.15 | 2 | 1 | 1 |
| 5 May | 371.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 371.65 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 383.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 382.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 377.95 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 376.80 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 370.85 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 370.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 376.85 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 382.15 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 379.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 383.60 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 379.15 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 382.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 371.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 374.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 371.90 | 37.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 380.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Kotak Mahindra Bank Ltd - strike price 390 expiring on 30JUN2026
Delta for 390 PE is -0.21
Historical price for 390 PE is as follows
On 12 Jun KOTAKBANK was trading at 403.30. The strike last trading price was 2.4, which was -3.4 lower than the previous day. The implied volatity was 21.73, the open interest changed by 14 which increased total open position to 1477
On 11 Jun KOTAKBANK was trading at 393.35. The strike last trading price was 5.6, which was -2.7 lower than the previous day. The implied volatity was 20.86, the open interest changed by 64 which increased total open position to 1466
On 10 Jun KOTAKBANK was trading at 388.10. The strike last trading price was 8.2, which was -3.65 lower than the previous day. The implied volatity was 21.24, the open interest changed by -120 which decreased total open position to 1404
On 9 Jun KOTAKBANK was trading at 381.70. The strike last trading price was 11.65, which was -3.3 lower than the previous day. The implied volatity was 20.58, the open interest changed by 3 which increased total open position to 1524
On 8 Jun KOTAKBANK was trading at 377.10. The strike last trading price was 15.2, which was 0.6 higher than the previous day. The implied volatity was 20.02, the open interest changed by -3 which decreased total open position to 1519
On 5 Jun KOTAKBANK was trading at 377.45. The strike last trading price was 14.35, which was 2.1 higher than the previous day. The implied volatity was 20.69, the open interest changed by -18 which decreased total open position to 1522
On 4 Jun KOTAKBANK was trading at 381.50. The strike last trading price was 11.9, which was -0.6 lower than the previous day. The implied volatity was 19.57, the open interest changed by -34 which decreased total open position to 1539
On 3 Jun KOTAKBANK was trading at 381.00. The strike last trading price was 12.2, which was -0.9 lower than the previous day. The implied volatity was 21.18, the open interest changed by 6 which increased total open position to 1573
On 2 Jun KOTAKBANK was trading at 379.05. The strike last trading price was 13.4, which was -1.45 lower than the previous day. The implied volatity was 19.97, the open interest changed by -2 which decreased total open position to 1567
On 1 Jun KOTAKBANK was trading at 377.40. The strike last trading price was 14.7, which was 4.1 higher than the previous day. The implied volatity was 18.59, the open interest changed by -37 which decreased total open position to 1569
On 29 May KOTAKBANK was trading at 384.20. The strike last trading price was 11, which was 1.6 higher than the previous day. The implied volatity was 20.17, the open interest changed by 68 which increased total open position to 1608
On 27 May KOTAKBANK was trading at 388.70. The strike last trading price was 8.95, which was -0.75 lower than the previous day. The implied volatity was 20.28, the open interest changed by 135 which increased total open position to 1546
On 26 May KOTAKBANK was trading at 388.65. The strike last trading price was 9.25, which was 1.85 higher than the previous day. The implied volatity was 21.24, the open interest changed by 34 which increased total open position to 1411
On 25 May KOTAKBANK was trading at 392.85. The strike last trading price was 7.1, which was -5.95 lower than the previous day. The implied volatity was 19.43, the open interest changed by 1019 which increased total open position to 1378
On 22 May KOTAKBANK was trading at 384.15. The strike last trading price was 12.95, which was -3.05 lower than the previous day. The implied volatity was 22.42, the open interest changed by 208 which increased total open position to 356
On 21 May KOTAKBANK was trading at 380.85. The strike last trading price was 16, which was 0.95 higher than the previous day. The implied volatity was 24.33, the open interest changed by 23 which increased total open position to 147
On 20 May KOTAKBANK was trading at 383.20. The strike last trading price was 14.75, which was -1.45 lower than the previous day. The implied volatity was 24.2, the open interest changed by 12 which increased total open position to 123
On 19 May KOTAKBANK was trading at 381.95. The strike last trading price was 16.3, which was 5.05 higher than the previous day. The implied volatity was 25.19, the open interest changed by 47 which increased total open position to 110
On 18 May KOTAKBANK was trading at 391.80. The strike last trading price was 11.55, which was -1.4 lower than the previous day. The implied volatity was 25.3, the open interest changed by 23 which increased total open position to 47
On 15 May KOTAKBANK was trading at 387.05. The strike last trading price was 12.95, which was -2.75 lower than the previous day. The implied volatity was 24.57, the open interest changed by 21 which increased total open position to 23
On 14 May KOTAKBANK was trading at 383.20. The strike last trading price was 15.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May KOTAKBANK was trading at 377.65. The strike last trading price was 15.7, which was -2.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May KOTAKBANK was trading at 376.00. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May KOTAKBANK was trading at 381.05. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May KOTAKBANK was trading at 380.80. The strike last trading price was 18.5, which was 18.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May KOTAKBANK was trading at 379.40. The strike last trading price was 18.5, which was 18.5 higher than the previous day. The implied volatity was 22.15, the open interest changed by 0 which decreased total open position to 2
On 6 May KOTAKBANK was trading at 376.60. The strike last trading price was 18.5, which was -19.45 lower than the previous day. The implied volatity was 22.15, the open interest changed by 1 which increased total open position to 1
On 5 May KOTAKBANK was trading at 371.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May KOTAKBANK was trading at 371.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr KOTAKBANK was trading at 383.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr KOTAKBANK was trading at 382.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr KOTAKBANK was trading at 377.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr KOTAKBANK was trading at 376.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr KOTAKBANK was trading at 370.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr KOTAKBANK was trading at 370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr KOTAKBANK was trading at 376.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr KOTAKBANK was trading at 382.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr KOTAKBANK was trading at 379.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KOTAKBANK was trading at 383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr KOTAKBANK was trading at 379.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr KOTAKBANK was trading at 382.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr KOTAKBANK was trading at 371.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KOTAKBANK was trading at 374.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KOTAKBANK was trading at 371.90. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KOTAKBANK was trading at 380.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
