Historical option data for ICICIBANK
12 Jun 2026 04:10 PM IST
| ICICIBANK 30-Jun-2026 (16d) 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.01
Theta: -0.37
Gamma: 0.00524
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 1340.80 | 48.8 | 15.8 (47.88%) | 15.77 | 2,951 | -256 | 4,570 | |||||||||
| 11 Jun | 1317.00 | 31.6 | 11.6 (58.00%) | 17.87 | 19,210 | -1,228 | 4,822 | |||||||||
| 10 Jun | 1293.30 | 20.95 | 7.95 (61.15%) | 18.36 | 23,104 | 110 | 5,958 | |||||||||
| 9 Jun | 1275.00 | 13.4 | 4.4 (48.89%) | 17.66 | 10,127 | -439 | 5,865 | |||||||||
| 8 Jun | 1250.20 | 8.7 | -3.3 (-27.50%) | 20.08 | 4,975 | 319 | 6,311 | |||||||||
| 5 Jun | 1262.10 | 11.55 | 0.55 (5.00%) | 18.72 | 11,602 | -84 | 5,992 | |||||||||
| 4 Jun | 1251.70 | 11.45 | 2.45 (27.22%) | 20.11 | 10,039 | -769 | 6,074 | |||||||||
| 3 Jun | 1242.00 | 9.6 | 3.6 (60.00%) | 20.29 | 9,126 | 493 | 6,889 | |||||||||
| 2 Jun | 1226.60 | 6.45 | -0.85 (-11.64%) | 19.43 | 8,320 | 1,018 | 6,417 | |||||||||
| 1 Jun | 1239.70 | 7.65 | -7.15 (-48.31%) | 18.69 | 8,624 | 250 | 5,419 | |||||||||
| 29 May | 1256.40 | 15.7 | -4.15 (-20.91%) | 19.36 | 10,201 | 1,499 | 5,178 | |||||||||
| 27 May | 1272.70 | 19.95 | -3.75 (-15.82%) | 18.8 | 7,301 | 664 | 3,679 | |||||||||
| 26 May | 1279.10 | 24.5 | -5.75 (-19.01%) | 18.91 | 7,985 | 655 | 3,015 | |||||||||
| 25 May | 1291.80 | 31.1 | 8.1 (35.22%) | 18.93 | 4,399 | 167 | 2,331 | |||||||||
| 22 May | 1264.30 | 23.8 | 6.8 (40.00%) | 20.85 | 5,334 | 679 | 2,175 | |||||||||
| 21 May | 1242.80 | 17.2 | 0.2 (1.18%) | 21.59 | 971 | 188 | 1,473 | |||||||||
| 20 May | 1237.30 | 17 | -2 (-10.53%) | 22.72 | 1,658 | 196 | 1,287 | |||||||||
| 19 May | 1240.80 | 19.45 | -1.55 (-7.38%) | 22.89 | 2,556 | 591 | 1,090 | |||||||||
| 18 May | 1251.10 | 21.6 | 1.6 (8.00%) | 21.9 | 647 | 38 | 501 | |||||||||
| 15 May | 1244.50 | 20.75 | -0.85 (-3.94%) | 21.35 | 244 | 11 | 463 | |||||||||
| 14 May | 1246.00 | 21.95 | 2.15 (10.86%) | 21.64 | 348 | 30 | 452 | |||||||||
| 13 May | 1235.60 | 19.55 | -1.9 (-8.86%) | 0 | 285 | 87 | 422 | |||||||||
| 12 May | 1240.30 | 22.35 | -7.95 (-26.24%) | 22.22 | 251 | 3 | 335 | |||||||||
| 11 May | 1266.40 | 29.35 | -0.6 (-2.00%) | 0 | 144 | 21 | 334 | |||||||||
| 8 May | 1264.80 | 30 | -6.2 (-17.13%) | 20.83 | 326 | 139 | 314 | |||||||||
| 7 May | 1279.00 | 36.6 | -1.2 (-3.17%) | 20.88 | 174 | 35 | 174 | |||||||||
| 6 May | 1279.50 | 37.05 | 9.35 (33.75%) | 21.33 | 138 | 16 | 139 | |||||||||
| 5 May | 1251.30 | 27.2 | -8.9 (-24.65%) | 22.07 | 106 | 65 | 123 | |||||||||
| 4 May | 1270.80 | 36.1 | 1.2 (3.44%) | 21.81 | 32 | 17 | 58 | |||||||||
| 30 Apr | 1263.40 | 35.55 | -8 (-18.37%) | 22.25 | 48 | 13 | 54 | |||||||||
| 29 Apr | 1281.00 | 43.5 | 15.85 (57.32%) | 22.48 | 51 | 41 | 41 | |||||||||
| 28 Apr | 1292.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1314.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1326.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1348.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1367.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1388.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1356.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1346.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1345.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1348.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1351.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1321.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1281.30 | 27.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1309.20 | 27.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1245.50 | 27.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1231.40 | 27.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1215.80 | 27.65 | 0 (0.00%) | 2.47 | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1300 expiring on 30JUN2026
Delta for 1300 CE is 0.84
Historical price for 1300 CE is as follows
On 12 Jun ICICIBANK was trading at 1340.80. The strike last trading price was 48.8, which was 15.8 higher than the previous day. The implied volatity was 15.77, the open interest changed by -256 which decreased total open position to 4570
On 11 Jun ICICIBANK was trading at 1317.00. The strike last trading price was 31.6, which was 11.6 higher than the previous day. The implied volatity was 17.87, the open interest changed by -1228 which decreased total open position to 4822
On 10 Jun ICICIBANK was trading at 1293.30. The strike last trading price was 20.95, which was 7.95 higher than the previous day. The implied volatity was 18.36, the open interest changed by 110 which increased total open position to 5958
On 9 Jun ICICIBANK was trading at 1275.00. The strike last trading price was 13.4, which was 4.4 higher than the previous day. The implied volatity was 17.66, the open interest changed by -439 which decreased total open position to 5865
On 8 Jun ICICIBANK was trading at 1250.20. The strike last trading price was 8.7, which was -3.3 lower than the previous day. The implied volatity was 20.08, the open interest changed by 319 which increased total open position to 6311
On 5 Jun ICICIBANK was trading at 1262.10. The strike last trading price was 11.55, which was 0.55 higher than the previous day. The implied volatity was 18.72, the open interest changed by -84 which decreased total open position to 5992
On 4 Jun ICICIBANK was trading at 1251.70. The strike last trading price was 11.45, which was 2.45 higher than the previous day. The implied volatity was 20.11, the open interest changed by -769 which decreased total open position to 6074
On 3 Jun ICICIBANK was trading at 1242.00. The strike last trading price was 9.6, which was 3.6 higher than the previous day. The implied volatity was 20.29, the open interest changed by 493 which increased total open position to 6889
On 2 Jun ICICIBANK was trading at 1226.60. The strike last trading price was 6.45, which was -0.85 lower than the previous day. The implied volatity was 19.43, the open interest changed by 1018 which increased total open position to 6417
On 1 Jun ICICIBANK was trading at 1239.70. The strike last trading price was 7.65, which was -7.15 lower than the previous day. The implied volatity was 18.69, the open interest changed by 250 which increased total open position to 5419
On 29 May ICICIBANK was trading at 1256.40. The strike last trading price was 15.7, which was -4.15 lower than the previous day. The implied volatity was 19.36, the open interest changed by 1499 which increased total open position to 5178
On 27 May ICICIBANK was trading at 1272.70. The strike last trading price was 19.95, which was -3.75 lower than the previous day. The implied volatity was 18.8, the open interest changed by 664 which increased total open position to 3679
On 26 May ICICIBANK was trading at 1279.10. The strike last trading price was 24.5, which was -5.75 lower than the previous day. The implied volatity was 18.91, the open interest changed by 655 which increased total open position to 3015
On 25 May ICICIBANK was trading at 1291.80. The strike last trading price was 31.1, which was 8.1 higher than the previous day. The implied volatity was 18.93, the open interest changed by 167 which increased total open position to 2331
On 22 May ICICIBANK was trading at 1264.30. The strike last trading price was 23.8, which was 6.8 higher than the previous day. The implied volatity was 20.85, the open interest changed by 679 which increased total open position to 2175
On 21 May ICICIBANK was trading at 1242.80. The strike last trading price was 17.2, which was 0.2 higher than the previous day. The implied volatity was 21.59, the open interest changed by 188 which increased total open position to 1473
On 20 May ICICIBANK was trading at 1237.30. The strike last trading price was 17, which was -2 lower than the previous day. The implied volatity was 22.72, the open interest changed by 196 which increased total open position to 1287
On 19 May ICICIBANK was trading at 1240.80. The strike last trading price was 19.45, which was -1.55 lower than the previous day. The implied volatity was 22.89, the open interest changed by 591 which increased total open position to 1090
On 18 May ICICIBANK was trading at 1251.10. The strike last trading price was 21.6, which was 1.6 higher than the previous day. The implied volatity was 21.9, the open interest changed by 38 which increased total open position to 501
On 15 May ICICIBANK was trading at 1244.50. The strike last trading price was 20.75, which was -0.85 lower than the previous day. The implied volatity was 21.35, the open interest changed by 11 which increased total open position to 463
On 14 May ICICIBANK was trading at 1246.00. The strike last trading price was 21.95, which was 2.15 higher than the previous day. The implied volatity was 21.64, the open interest changed by 30 which increased total open position to 452
On 13 May ICICIBANK was trading at 1235.60. The strike last trading price was 19.55, which was -1.9 lower than the previous day. The implied volatity was 0, the open interest changed by 87 which increased total open position to 422
On 12 May ICICIBANK was trading at 1240.30. The strike last trading price was 22.35, which was -7.95 lower than the previous day. The implied volatity was 22.22, the open interest changed by 3 which increased total open position to 335
On 11 May ICICIBANK was trading at 1266.40. The strike last trading price was 29.35, which was -0.6 lower than the previous day. The implied volatity was 0, the open interest changed by 21 which increased total open position to 334
On 8 May ICICIBANK was trading at 1264.80. The strike last trading price was 30, which was -6.2 lower than the previous day. The implied volatity was 20.83, the open interest changed by 139 which increased total open position to 314
On 7 May ICICIBANK was trading at 1279.00. The strike last trading price was 36.6, which was -1.2 lower than the previous day. The implied volatity was 20.88, the open interest changed by 35 which increased total open position to 174
On 6 May ICICIBANK was trading at 1279.50. The strike last trading price was 37.05, which was 9.35 higher than the previous day. The implied volatity was 21.33, the open interest changed by 16 which increased total open position to 139
On 5 May ICICIBANK was trading at 1251.30. The strike last trading price was 27.2, which was -8.9 lower than the previous day. The implied volatity was 22.07, the open interest changed by 65 which increased total open position to 123
On 4 May ICICIBANK was trading at 1270.80. The strike last trading price was 36.1, which was 1.2 higher than the previous day. The implied volatity was 21.81, the open interest changed by 17 which increased total open position to 58
On 30 Apr ICICIBANK was trading at 1263.40. The strike last trading price was 35.55, which was -8 lower than the previous day. The implied volatity was 22.25, the open interest changed by 13 which increased total open position to 54
On 29 Apr ICICIBANK was trading at 1281.00. The strike last trading price was 43.5, which was 15.85 higher than the previous day. The implied volatity was 22.48, the open interest changed by 41 which increased total open position to 41
On 28 Apr ICICIBANK was trading at 1292.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ICICIBANK was trading at 1314.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ICICIBANK was trading at 1326.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 30-Jun-2026 (16d) 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0.01
Theta: -0.26
Gamma: 0.00522
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 1340.80 | 5.9 | -7.8 (-56.93%) | 17.67 | 14,765 | 416 | 6,541 |
| 11 Jun | 1317.00 | 14 | -9.4 (-40.17%) | 18.12 | 26,529 | 1,732 | 6,145 |
| 10 Jun | 1293.30 | 23.45 | -10.1 (-30.10%) | 17.97 | 12,798 | 846 | 4,412 |
| 9 Jun | 1275.00 | 33.7 | -16.9 (-33.40%) | 17.52 | 1,987 | 10 | 3,566 |
| 8 Jun | 1250.20 | 50.9 | 7.4 (17.01%) | 16.41 | 373 | -20 | 3,556 |
| 5 Jun | 1262.10 | 44.6 | -5.2 (-10.44%) | 17.73 | 721 | -73 | 3,577 |
| 4 Jun | 1251.70 | 49.65 | -7.2 (-12.66%) | 16.77 | 497 | -61 | 3,650 |
| 3 Jun | 1242.00 | 56.65 | -8.55 (-13.11%) | 15.4 | 229 | -31 | 3,711 |
| 2 Jun | 1226.60 | 65.05 | 6.6 (11.29%) | 11.53 | 339 | 26 | 3,742 |
| 1 Jun | 1239.70 | 57.75 | 14.85 (34.62%) | 12.29 | 613 | -33 | 3,716 |
| 29 May | 1256.40 | 40.5 | 4.9 (13.76%) | 12.68 | 2,448 | 132 | 3,778 |
| 27 May | 1272.70 | 35.2 | 2.75 (8.47%) | 14.87 | 2,267 | 140 | 3,662 |
| 26 May | 1279.10 | 31.3 | 2.75 (9.63%) | 15.48 | 6,039 | 1,001 | 3,524 |
| 25 May | 1291.80 | 27 | -16.85 (-38.43%) | 16.77 | 2,143 | 538 | 2,510 |
| 22 May | 1264.30 | 43.55 | -17.8 (-29.01%) | 17.48 | 1,982 | 1,001 | 1,988 |
| 21 May | 1242.80 | 60.6 | -6.7 (-9.96%) | 17.8 | 424 | 344 | 987 |
| 20 May | 1237.30 | 66.85 | 0.75 (1.13%) | 19.31 | 246 | 170 | 643 |
| 19 May | 1240.80 | 64 | 6.3 (10.92%) | 19.66 | 205 | 123 | 475 |
| 18 May | 1251.10 | 57 | -6 (-9.52%) | 19.47 | 144 | 69 | 351 |
| 15 May | 1244.50 | 63 | 4.05 (6.87%) | 19.63 | 23 | 15 | 281 |
| 14 May | 1246.00 | 58.95 | -10.55 (-15.18%) | 17.38 | 26 | 7 | 266 |
| 13 May | 1235.60 | 69.5 | 2.6 (3.89%) | 0 | 83 | 52 | 259 |
| 12 May | 1240.30 | 66.9 | 17.25 (34.74%) | 0 | 1 | 0 | 206 |
| 11 May | 1266.40 | 50 | -1.95 (-3.75%) | 0 | 52 | -22 | 204 |
| 8 May | 1264.80 | 51.95 | 7.35 (16.48%) | 19.41 | 145 | 89 | 226 |
| 7 May | 1279.00 | 44 | 1.4 (3.29%) | 19.31 | 47 | 15 | 137 |
| 6 May | 1279.50 | 43.25 | -17.75 (-29.10%) | 19.15 | 61 | -13 | 122 |
| 5 May | 1251.30 | 61 | 10 (19.61%) | 19.37 | 14 | 11 | 134 |
| 4 May | 1270.80 | 51 | -4.3 (-7.78%) | 20.36 | 24 | 27 | 125 |
| 30 Apr | 1263.40 | 54.2 | 8.15 (17.70%) | 19.99 | 81 | 14 | 112 |
| 29 Apr | 1281.00 | 45.75 | 5.75 (14.37%) | 19.69 | 57 | 25 | 97 |
| 28 Apr | 1292.00 | 42 | 10.6 (33.76%) | 19.62 | 23 | 5 | 72 |
| 27 Apr | 1314.10 | 31.25 | 3 (10.62%) | 19.83 | 22 | 4 | 67 |
| 24 Apr | 1326.20 | 28.25 | 5.4 (23.63%) | 20.21 | 38 | 6 | 62 |
| 23 Apr | 1348.00 | 22.75 | 5.8 (34.22%) | 20.63 | 56 | 50 | 56 |
| 22 Apr | 1367.60 | 17 | 2.7 (18.88%) | 20.21 | 2 | 1 | 5 |
| 21 Apr | 1388.40 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 1356.20 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1346.80 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1345.50 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 1348.10 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1351.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1321.90 | 0 | 0 (0.00%) | 1.11 | 0 | 0 | 0 |
| 9 Apr | 1281.30 | 98.5 | 0 (0.00%) | 0.52 | 0 | 0 | 0 |
| 8 Apr | 1309.20 | 98.5 | 0 (0.00%) | 1.89 | 0 | 0 | 0 |
| 7 Apr | 1245.50 | 98.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1231.40 | 98.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1215.80 | 98.5 | 0 (0.00%) | - | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1300 expiring on 30JUN2026
Delta for 1300 PE is -0.2
Historical price for 1300 PE is as follows
On 12 Jun ICICIBANK was trading at 1340.80. The strike last trading price was 5.9, which was -7.8 lower than the previous day. The implied volatity was 17.67, the open interest changed by 416 which increased total open position to 6541
On 11 Jun ICICIBANK was trading at 1317.00. The strike last trading price was 14, which was -9.4 lower than the previous day. The implied volatity was 18.12, the open interest changed by 1732 which increased total open position to 6145
On 10 Jun ICICIBANK was trading at 1293.30. The strike last trading price was 23.45, which was -10.1 lower than the previous day. The implied volatity was 17.97, the open interest changed by 846 which increased total open position to 4412
On 9 Jun ICICIBANK was trading at 1275.00. The strike last trading price was 33.7, which was -16.9 lower than the previous day. The implied volatity was 17.52, the open interest changed by 10 which increased total open position to 3566
On 8 Jun ICICIBANK was trading at 1250.20. The strike last trading price was 50.9, which was 7.4 higher than the previous day. The implied volatity was 16.41, the open interest changed by -20 which decreased total open position to 3556
On 5 Jun ICICIBANK was trading at 1262.10. The strike last trading price was 44.6, which was -5.2 lower than the previous day. The implied volatity was 17.73, the open interest changed by -73 which decreased total open position to 3577
On 4 Jun ICICIBANK was trading at 1251.70. The strike last trading price was 49.65, which was -7.2 lower than the previous day. The implied volatity was 16.77, the open interest changed by -61 which decreased total open position to 3650
On 3 Jun ICICIBANK was trading at 1242.00. The strike last trading price was 56.65, which was -8.55 lower than the previous day. The implied volatity was 15.4, the open interest changed by -31 which decreased total open position to 3711
On 2 Jun ICICIBANK was trading at 1226.60. The strike last trading price was 65.05, which was 6.6 higher than the previous day. The implied volatity was 11.53, the open interest changed by 26 which increased total open position to 3742
On 1 Jun ICICIBANK was trading at 1239.70. The strike last trading price was 57.75, which was 14.85 higher than the previous day. The implied volatity was 12.29, the open interest changed by -33 which decreased total open position to 3716
On 29 May ICICIBANK was trading at 1256.40. The strike last trading price was 40.5, which was 4.9 higher than the previous day. The implied volatity was 12.68, the open interest changed by 132 which increased total open position to 3778
On 27 May ICICIBANK was trading at 1272.70. The strike last trading price was 35.2, which was 2.75 higher than the previous day. The implied volatity was 14.87, the open interest changed by 140 which increased total open position to 3662
On 26 May ICICIBANK was trading at 1279.10. The strike last trading price was 31.3, which was 2.75 higher than the previous day. The implied volatity was 15.48, the open interest changed by 1001 which increased total open position to 3524
On 25 May ICICIBANK was trading at 1291.80. The strike last trading price was 27, which was -16.85 lower than the previous day. The implied volatity was 16.77, the open interest changed by 538 which increased total open position to 2510
On 22 May ICICIBANK was trading at 1264.30. The strike last trading price was 43.55, which was -17.8 lower than the previous day. The implied volatity was 17.48, the open interest changed by 1001 which increased total open position to 1988
On 21 May ICICIBANK was trading at 1242.80. The strike last trading price was 60.6, which was -6.7 lower than the previous day. The implied volatity was 17.8, the open interest changed by 344 which increased total open position to 987
On 20 May ICICIBANK was trading at 1237.30. The strike last trading price was 66.85, which was 0.75 higher than the previous day. The implied volatity was 19.31, the open interest changed by 170 which increased total open position to 643
On 19 May ICICIBANK was trading at 1240.80. The strike last trading price was 64, which was 6.3 higher than the previous day. The implied volatity was 19.66, the open interest changed by 123 which increased total open position to 475
On 18 May ICICIBANK was trading at 1251.10. The strike last trading price was 57, which was -6 lower than the previous day. The implied volatity was 19.47, the open interest changed by 69 which increased total open position to 351
On 15 May ICICIBANK was trading at 1244.50. The strike last trading price was 63, which was 4.05 higher than the previous day. The implied volatity was 19.63, the open interest changed by 15 which increased total open position to 281
On 14 May ICICIBANK was trading at 1246.00. The strike last trading price was 58.95, which was -10.55 lower than the previous day. The implied volatity was 17.38, the open interest changed by 7 which increased total open position to 266
On 13 May ICICIBANK was trading at 1235.60. The strike last trading price was 69.5, which was 2.6 higher than the previous day. The implied volatity was 0, the open interest changed by 52 which increased total open position to 259
On 12 May ICICIBANK was trading at 1240.30. The strike last trading price was 66.9, which was 17.25 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 206
On 11 May ICICIBANK was trading at 1266.40. The strike last trading price was 50, which was -1.95 lower than the previous day. The implied volatity was 0, the open interest changed by -22 which decreased total open position to 204
On 8 May ICICIBANK was trading at 1264.80. The strike last trading price was 51.95, which was 7.35 higher than the previous day. The implied volatity was 19.41, the open interest changed by 89 which increased total open position to 226
On 7 May ICICIBANK was trading at 1279.00. The strike last trading price was 44, which was 1.4 higher than the previous day. The implied volatity was 19.31, the open interest changed by 15 which increased total open position to 137
On 6 May ICICIBANK was trading at 1279.50. The strike last trading price was 43.25, which was -17.75 lower than the previous day. The implied volatity was 19.15, the open interest changed by -13 which decreased total open position to 122
On 5 May ICICIBANK was trading at 1251.30. The strike last trading price was 61, which was 10 higher than the previous day. The implied volatity was 19.37, the open interest changed by 11 which increased total open position to 134
On 4 May ICICIBANK was trading at 1270.80. The strike last trading price was 51, which was -4.3 lower than the previous day. The implied volatity was 20.36, the open interest changed by 27 which increased total open position to 125
On 30 Apr ICICIBANK was trading at 1263.40. The strike last trading price was 54.2, which was 8.15 higher than the previous day. The implied volatity was 19.99, the open interest changed by 14 which increased total open position to 112
On 29 Apr ICICIBANK was trading at 1281.00. The strike last trading price was 45.75, which was 5.75 higher than the previous day. The implied volatity was 19.69, the open interest changed by 25 which increased total open position to 97
On 28 Apr ICICIBANK was trading at 1292.00. The strike last trading price was 42, which was 10.6 higher than the previous day. The implied volatity was 19.62, the open interest changed by 5 which increased total open position to 72
On 27 Apr ICICIBANK was trading at 1314.10. The strike last trading price was 31.25, which was 3 higher than the previous day. The implied volatity was 19.83, the open interest changed by 4 which increased total open position to 67
On 24 Apr ICICIBANK was trading at 1326.20. The strike last trading price was 28.25, which was 5.4 higher than the previous day. The implied volatity was 20.21, the open interest changed by 6 which increased total open position to 62
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 22.75, which was 5.8 higher than the previous day. The implied volatity was 20.63, the open interest changed by 50 which increased total open position to 56
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 17, which was 2.7 higher than the previous day. The implied volatity was 20.21, the open interest changed by 1 which increased total open position to 5
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
