Historical option data for DIVISLAB
12 Jun 2026 04:10 PM IST
| DIVISLAB 30-Jun-2026 (16d) 6700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.06
Theta: -3.64
Gamma: 0.00131
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 6638.00 | 97.7 | -17.3 (-15.04%) | 20.23 | 1,784 | 323 | 1,326 | |||||||||
| 11 Jun | 6655.50 | 119.65 | 5.65 (4.96%) | 20.33 | 2,138 | 64 | 993 | |||||||||
| 10 Jun | 6638.50 | 126 | -63 (-33.33%) | 21.19 | 1,584 | -57 | 927 | |||||||||
| 9 Jun | 6753.00 | 190.3 | 115.3 (153.73%) | 22.81 | 9,255 | -628 | 990 | |||||||||
| 8 Jun | 6521.00 | 73.1 | -43.9 (-37.52%) | 21.95 | 5,693 | 359 | 1,615 | |||||||||
| 5 Jun | 6623.00 | 114.3 | -8.7 (-7.07%) | 20.31 | 998 | 144 | 1,257 | |||||||||
| 4 Jun | 6596.50 | 124 | 0 (0.00%) | 23.16 | 3,314 | 371 | 1,113 | |||||||||
| 3 Jun | 6576.50 | 118.8 | 7.8 (7.03%) | 22.8 | 1,324 | 17 | 742 | |||||||||
| 2 Jun | 6533.00 | 105.35 | -7.65 (-6.77%) | 23.5 | 1,295 | 145 | 725 | |||||||||
| 1 Jun | 6553.50 | 116 | -76 (-39.58%) | 22.95 | 931 | 192 | 578 | |||||||||
| 29 May | 6667.00 | 184 | -72 (-28.13%) | 22.85 | 398 | 140 | 394 | |||||||||
| 27 May | 6797.50 | 256.85 | 21.85 (9.30%) | 22.02 | 489 | -8 | 253 | |||||||||
| 26 May | 6753.00 | 221 | -40 (-15.33%) | 22.77 | 950 | 179 | 260 | |||||||||
| 25 May | 6756.50 | 272 | -108 (-28.42%) | 23.84 | 224 | 78 | 81 | |||||||||
| 22 May | 6887.00 | 380 | 0 (0.00%) | 29.65 | 2 | 0 | 3 | |||||||||
| 21 May | 6858.00 | 380 | 75 (24.59%) | 29.65 | 2 | 0 | 1 | |||||||||
| 20 May | 6893.00 | 305 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 19 May | 6912.00 | 305 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 18 May | 6835.00 | 305 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 15 May | 6760.50 | 305 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 6921.50 | 305 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 6796.00 | 305 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 6644.00 | 305 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 11 May | 6714.00 | 305 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 8 May | 6710.50 | 305 | 166.55 (120.30%) | 27.02 | 1 | 0 | 0 | |||||||||
| 7 May | 6702.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 6702.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 6651.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6700 expiring on 30JUN2026
Delta for 6700 CE is 0.45
Historical price for 6700 CE is as follows
On 12 Jun DIVISLAB was trading at 6638.00. The strike last trading price was 97.7, which was -17.3 lower than the previous day. The implied volatity was 20.23, the open interest changed by 323 which increased total open position to 1326
On 11 Jun DIVISLAB was trading at 6655.50. The strike last trading price was 119.65, which was 5.65 higher than the previous day. The implied volatity was 20.33, the open interest changed by 64 which increased total open position to 993
On 10 Jun DIVISLAB was trading at 6638.50. The strike last trading price was 126, which was -63 lower than the previous day. The implied volatity was 21.19, the open interest changed by -57 which decreased total open position to 927
On 9 Jun DIVISLAB was trading at 6753.00. The strike last trading price was 190.3, which was 115.3 higher than the previous day. The implied volatity was 22.81, the open interest changed by -628 which decreased total open position to 990
On 8 Jun DIVISLAB was trading at 6521.00. The strike last trading price was 73.1, which was -43.9 lower than the previous day. The implied volatity was 21.95, the open interest changed by 359 which increased total open position to 1615
On 5 Jun DIVISLAB was trading at 6623.00. The strike last trading price was 114.3, which was -8.7 lower than the previous day. The implied volatity was 20.31, the open interest changed by 144 which increased total open position to 1257
On 4 Jun DIVISLAB was trading at 6596.50. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 23.16, the open interest changed by 371 which increased total open position to 1113
On 3 Jun DIVISLAB was trading at 6576.50. The strike last trading price was 118.8, which was 7.8 higher than the previous day. The implied volatity was 22.8, the open interest changed by 17 which increased total open position to 742
On 2 Jun DIVISLAB was trading at 6533.00. The strike last trading price was 105.35, which was -7.65 lower than the previous day. The implied volatity was 23.5, the open interest changed by 145 which increased total open position to 725
On 1 Jun DIVISLAB was trading at 6553.50. The strike last trading price was 116, which was -76 lower than the previous day. The implied volatity was 22.95, the open interest changed by 192 which increased total open position to 578
On 29 May DIVISLAB was trading at 6667.00. The strike last trading price was 184, which was -72 lower than the previous day. The implied volatity was 22.85, the open interest changed by 140 which increased total open position to 394
On 27 May DIVISLAB was trading at 6797.50. The strike last trading price was 256.85, which was 21.85 higher than the previous day. The implied volatity was 22.02, the open interest changed by -8 which decreased total open position to 253
On 26 May DIVISLAB was trading at 6753.00. The strike last trading price was 221, which was -40 lower than the previous day. The implied volatity was 22.77, the open interest changed by 179 which increased total open position to 260
On 25 May DIVISLAB was trading at 6756.50. The strike last trading price was 272, which was -108 lower than the previous day. The implied volatity was 23.84, the open interest changed by 78 which increased total open position to 81
On 22 May DIVISLAB was trading at 6887.00. The strike last trading price was 380, which was 0 lower than the previous day. The implied volatity was 29.65, the open interest changed by 0 which decreased total open position to 3
On 21 May DIVISLAB was trading at 6858.00. The strike last trading price was 380, which was 75 higher than the previous day. The implied volatity was 29.65, the open interest changed by 0 which decreased total open position to 1
On 20 May DIVISLAB was trading at 6893.00. The strike last trading price was 305, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May DIVISLAB was trading at 6912.00. The strike last trading price was 305, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May DIVISLAB was trading at 6835.00. The strike last trading price was 305, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May DIVISLAB was trading at 6760.50. The strike last trading price was 305, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May DIVISLAB was trading at 6921.50. The strike last trading price was 305, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May DIVISLAB was trading at 6796.00. The strike last trading price was 305, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May DIVISLAB was trading at 6644.00. The strike last trading price was 305, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May DIVISLAB was trading at 6714.00. The strike last trading price was 305, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May DIVISLAB was trading at 6710.50. The strike last trading price was 305, which was 166.55 higher than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 0
On 7 May DIVISLAB was trading at 6702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May DIVISLAB was trading at 6702.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May DIVISLAB was trading at 6651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 30-Jun-2026 (16d) 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.06
Theta: -1.86
Gamma: 0.00169
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 6638.00 | 119 | -9 (-7.03%) | 15.58 | 897 | 38 | 756 |
| 11 Jun | 6655.50 | 123.6 | -9.9 (-7.42%) | 19.34 | 742 | 36 | 716 |
| 10 Jun | 6638.50 | 123.35 | 36.6 (42.19%) | 18.46 | 2,057 | -267 | 681 |
| 9 Jun | 6753.00 | 86 | -123.7 (-58.99%) | 18.71 | 4,633 | 189 | 951 |
| 8 Jun | 6521.00 | 217 | 70.85 (48.48%) | 19.17 | 571 | 118 | 762 |
| 5 Jun | 6623.00 | 145.6 | -19.6 (-11.86%) | 16.41 | 360 | 140 | 649 |
| 4 Jun | 6596.50 | 166.7 | -12.25 (-6.85%) | 16.77 | 798 | 207 | 509 |
| 3 Jun | 6576.50 | 182 | -32.25 (-15.05%) | 16.76 | 161 | 2 | 302 |
| 2 Jun | 6533.00 | 223.95 | 15 (7.18%) | 17.11 | 308 | 36 | 300 |
| 1 Jun | 6553.50 | 205 | 64.25 (45.65%) | 18.38 | 364 | 14 | 263 |
| 29 May | 6667.00 | 150 | 42.45 (39.47%) | 19.83 | 671 | 70 | 245 |
| 27 May | 6797.50 | 106 | -24.3 (-18.65%) | 20.19 | 751 | -62 | 181 |
| 26 May | 6753.00 | 132 | -3.6 (-2.65%) | 20.47 | 919 | 19 | 243 |
| 25 May | 6756.50 | 120.6 | -15.55 (-11.42%) | 20.92 | 1,143 | 110 | 221 |
| 22 May | 6887.00 | 139 | -36 (-20.57%) | 26.78 | 208 | 100 | 103 |
| 21 May | 6858.00 | 175 | -25 (-12.50%) | 29.67 | 2 | 2 | 3 |
| 20 May | 6893.00 | 200 | 200 | - | 1 | 0 | 1 |
| 19 May | 6912.00 | 200 | 200 | - | 1 | 0 | 1 |
| 18 May | 6835.00 | 200 | 200 (0.00%) | - | 1 | 0 | 1 |
| 15 May | 6760.50 | 200 | 0 (0.00%) | - | 0 | 0 | 1 |
| 14 May | 6921.50 | 200 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 13 May | 6796.00 | 200 | -571.45 (-74.07%) | 28.26 | 1 | 1 | 1 |
| 12 May | 6644.00 | 0 | -771.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 6714.00 | 0 | -771.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 6710.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 6702.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 6702.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 6651.00 | 0 | 0 | - | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6700 expiring on 30JUN2026
Delta for 6700 PE is -0.58
Historical price for 6700 PE is as follows
On 12 Jun DIVISLAB was trading at 6638.00. The strike last trading price was 119, which was -9 lower than the previous day. The implied volatity was 15.58, the open interest changed by 38 which increased total open position to 756
On 11 Jun DIVISLAB was trading at 6655.50. The strike last trading price was 123.6, which was -9.9 lower than the previous day. The implied volatity was 19.34, the open interest changed by 36 which increased total open position to 716
On 10 Jun DIVISLAB was trading at 6638.50. The strike last trading price was 123.35, which was 36.6 higher than the previous day. The implied volatity was 18.46, the open interest changed by -267 which decreased total open position to 681
On 9 Jun DIVISLAB was trading at 6753.00. The strike last trading price was 86, which was -123.7 lower than the previous day. The implied volatity was 18.71, the open interest changed by 189 which increased total open position to 951
On 8 Jun DIVISLAB was trading at 6521.00. The strike last trading price was 217, which was 70.85 higher than the previous day. The implied volatity was 19.17, the open interest changed by 118 which increased total open position to 762
On 5 Jun DIVISLAB was trading at 6623.00. The strike last trading price was 145.6, which was -19.6 lower than the previous day. The implied volatity was 16.41, the open interest changed by 140 which increased total open position to 649
On 4 Jun DIVISLAB was trading at 6596.50. The strike last trading price was 166.7, which was -12.25 lower than the previous day. The implied volatity was 16.77, the open interest changed by 207 which increased total open position to 509
On 3 Jun DIVISLAB was trading at 6576.50. The strike last trading price was 182, which was -32.25 lower than the previous day. The implied volatity was 16.76, the open interest changed by 2 which increased total open position to 302
On 2 Jun DIVISLAB was trading at 6533.00. The strike last trading price was 223.95, which was 15 higher than the previous day. The implied volatity was 17.11, the open interest changed by 36 which increased total open position to 300
On 1 Jun DIVISLAB was trading at 6553.50. The strike last trading price was 205, which was 64.25 higher than the previous day. The implied volatity was 18.38, the open interest changed by 14 which increased total open position to 263
On 29 May DIVISLAB was trading at 6667.00. The strike last trading price was 150, which was 42.45 higher than the previous day. The implied volatity was 19.83, the open interest changed by 70 which increased total open position to 245
On 27 May DIVISLAB was trading at 6797.50. The strike last trading price was 106, which was -24.3 lower than the previous day. The implied volatity was 20.19, the open interest changed by -62 which decreased total open position to 181
On 26 May DIVISLAB was trading at 6753.00. The strike last trading price was 132, which was -3.6 lower than the previous day. The implied volatity was 20.47, the open interest changed by 19 which increased total open position to 243
On 25 May DIVISLAB was trading at 6756.50. The strike last trading price was 120.6, which was -15.55 lower than the previous day. The implied volatity was 20.92, the open interest changed by 110 which increased total open position to 221
On 22 May DIVISLAB was trading at 6887.00. The strike last trading price was 139, which was -36 lower than the previous day. The implied volatity was 26.78, the open interest changed by 100 which increased total open position to 103
On 21 May DIVISLAB was trading at 6858.00. The strike last trading price was 175, which was -25 lower than the previous day. The implied volatity was 29.67, the open interest changed by 2 which increased total open position to 3
On 20 May DIVISLAB was trading at 6893.00. The strike last trading price was 200, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May DIVISLAB was trading at 6912.00. The strike last trading price was 200, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May DIVISLAB was trading at 6835.00. The strike last trading price was 200, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May DIVISLAB was trading at 6760.50. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May DIVISLAB was trading at 6921.50. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May DIVISLAB was trading at 6796.00. The strike last trading price was 200, which was -571.45 lower than the previous day. The implied volatity was 28.26, the open interest changed by 1 which increased total open position to 1
On 12 May DIVISLAB was trading at 6644.00. The strike last trading price was 0, which was -771.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May DIVISLAB was trading at 6714.00. The strike last trading price was 0, which was -771.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May DIVISLAB was trading at 6710.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May DIVISLAB was trading at 6702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May DIVISLAB was trading at 6702.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May DIVISLAB was trading at 6651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
